Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | GBX | 67.4179 | 68.2351 | 65.375 | 66.3964 | 3,319.82 | -1.532 (-2.26%) | 310,055 |
16 Jul 2003 | GBX | 68.9502 | 70.2372 | 67.4179 | 67.9287 | 3,396.435 | -1.532 (-2.21%) | 46,872 |
15 Jul 2003 | GBX | 69.4609 | 71.5039 | 68.4394 | 69.4609 | 3,473.045 | 0.0 (0.0%) | 32,066 |