| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 447.4 | 451.6984 | 433.0616 | 447.5 | 447.5 | -6.8 (-1.50%) | 3,251,842 |
| 27 Sep 2022 | GBX | 450 | 456.1 | 443.03 | 454.3 | 454.3 | +6.8 (+1.52%) | 2,665,867 |
| 26 Sep 2022 | GBX | 447.5 | 455.5 | 438.7188 | 447.5 | 447.5 | -5.1 (-1.13%) | 3,338,676 |
| 23 Sep 2022 | GBX | 479.3 | 480.35 | 439.9 | 452.6 | 452.6 | -29.5 (-6.12%) | 5,605,006 |
| 22 Sep 2022 | GBX | 476.4 | 489.4 | 472.63 | 482.1 | 482.1 | +0.1 (+0.02%) | 3,879,458 |
| 21 Sep 2022 | GBX | 472.5 | 491.1 | 472.2 | 482 | 482 | +11.1 (+2.36%) | 20,079,039 |
| 20 Sep 2022 | GBX | 472.6 | 484.8 | 464.93 | 470.9 | 470.9 | -9.1 (-1.90%) | 5,428,226 |
| 16 Sep 2022 | GBX | 484.1 | 491.3 | 472.5 | 480 | 480 | -7.6 (-1.56%) | 40,967,910 |
| 15 Sep 2022 | GBX | 497.1 | 500.0803 | 486.9 | 487.6 | 487.6 | -9.6 (-1.93%) | 5,413,735 |
| 14 Sep 2022 | GBX | 490.2 | 499.44 | 483.7 | 497.2 | 497.2 | +6.2 (+1.26%) | 18,924,689 |
| 13 Sep 2022 | GBX | 486.9 | 492.9 | 479.9 | 491 | 491 | +10.9 (+2.27%) | 5,454,397 |
| 12 Sep 2022 | GBX | 481.7 | 487.9 | 477.0141 | 480.1 | 480.1 | -0.3 (-0.06%) | 6,603,930 |
| 9 Sep 2022 | GBX | 464.5 | 482.6176 | 464.404 | 480.4 | 480.4 | +16.9 (+3.65%) | 6,727,205 |
| 8 Sep 2022 | GBX | 456 | 466.4347 | 444.3917 | 463.5 | 463.5 | +3.7 (+0.80%) | 5,879,641 |
| 7 Sep 2022 | GBX | 462.9 | 475.8 | 457.6 | 459.8 | 459.8 | -8.3 (-1.77%) | 5,568,357 |
| 6 Sep 2022 | GBX | 486.1 | 491 | 464.4 | 468.1 | 468.1 | -17.2 (-3.54%) | 5,953,850 |
| 5 Sep 2022 | GBX | 473.9 | 490.3 | 473.9 | 485.3 | 485.3 | +12.3 (+2.60%) | 4,351,803 |
| 2 Sep 2022 | GBX | 468.5 | 490 | 467.893 | 473 | 473 | +3.8 (+0.81%) | 5,343,201 |
| 1 Sep 2022 | GBX | 478.7 | 484.45 | 468.2 | 469.2 | 469.2 | -7.8 (-1.64%) | 6,223,269 |
| 31 Aug 2022 | GBX | 470 | 480.5 | 466.4 | 477 | 477 | +6.2 (+1.32%) | 8,764,989 |
| 30 Aug 2022 | GBX | 491.9 | 500.257 | 468.3 | 470.8 | 470.8 | -21.3 (-4.33%) | 11,472,350 |
| 26 Aug 2022 | GBX | 474 | 498.5 | 474 | 492.1 | 492.1 | +18.5 (+3.91%) | 10,553,630 |
| 25 Aug 2022 | GBX | 460 | 491.1 | 448.7 | 473.6 | 473.6 | +43.1 (+10.01%) | 15,487,770 |
| 24 Aug 2022 | GBX | 424.4 | 432.7 | 420.3225 | 430.5 | 430.5 | +6.7 (+1.58%) | 8,981,546 |
| 23 Aug 2022 | GBX | 405.9 | 426.6 | 404.8331 | 423.8 | 423.8 | +17.8 (+4.38%) | 12,066,820 |
| 22 Aug 2022 | GBX | 392.1 | 407.8 | 392.1 | 406 | 406 | +8.6 (+2.16%) | 6,569,394 |
| 19 Aug 2022 | GBX | 400 | 400.8 | 393.588 | 397.4 | 397.4 | +1.1 (+0.28%) | 4,742,470 |
| 18 Aug 2022 | GBX | 384.9 | 399.7 | 384.9 | 396.3 | 396.3 | +11.4 (+2.96%) | 4,407,941 |
| 17 Aug 2022 | GBX | 383.6 | 390 | 379.6 | 384.9 | 384.9 | +1.6 (+0.42%) | 2,788,987 |
| 16 Aug 2022 | GBX | 375.7 | 389.3 | 375.7 | 383.3 | 383.3 | +7.1 (+1.89%) | 4,143,876 |
