| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 381 | 386 | 372 | 376.2 | 376.2 | -6.2 (-1.62%) | 3,586,808 |
| 12 Aug 2022 | GBX | 380.5 | 387.9 | 378.6869 | 382.4 | 382.4 | +1.6 (+0.42%) | 4,229,916 |
| 11 Aug 2022 | GBX | 371.3 | 385.5 | 367.1 | 380.8 | 380.8 | +20.8 (+5.78%) | 6,373,178 |
| 10 Aug 2022 | GBX | 359 | 364.9 | 356 | 360 | 360 | -4.2 (-1.15%) | 3,123,103 |
| 9 Aug 2022 | GBX | 368.7 | 368.7 | 358 | 364.2 | 364.2 | +4.5 (+1.25%) | 2,253,894 |
| 8 Aug 2022 | GBX | 355.9 | 364.654 | 355.9 | 359.7 | 359.7 | -2.2 (-0.61%) | 2,674,829 |
| 5 Aug 2022 | GBX | 355.1 | 364.6 | 347.9 | 361.9 | 361.9 | +6.9 (+1.94%) | 3,684,791 |
| 4 Aug 2022 | GBX | 347.3 | 360.5 | 346.3011 | 355 | 355 | +5.5 (+1.57%) | 8,648,993 |
| 3 Aug 2022 | GBX | 365 | 365 | 349.5 | 349.5 | 349.5 | -7.9 (-2.21%) | 10,690,230 |
| 2 Aug 2022 | GBX | 360 | 364.4 | 349.3 | 357.4 | 357.4 | -1.8 (-0.50%) | 4,230,896 |
| 1 Aug 2022 | GBX | 366.2 | 372.1 | 358.1132 | 359.2 | 359.2 | -7 (-1.91%) | 4,632,938 |
| 29 Jul 2022 | GBX | 360 | 367.5 | 356.4 | 366.2 | 366.2 | +11.2 (+3.15%) | 4,997,059 |
| 28 Jul 2022 | GBX | 355.4 | 360.4017 | 350.1 | 355 | 355 | +3.6 (+1.02%) | 14,127,210 |
| 27 Jul 2022 | GBX | 344.5 | 354.6 | 344.5 | 351.4 | 351.4 | +7.6 (+2.21%) | 7,360,635 |
| 26 Jul 2022 | GBX | 345.7 | 355.2 | 342.8 | 343.8 | 343.8 | +0.7 (+0.20%) | 10,126,610 |
| 25 Jul 2022 | GBX | 333.6 | 344.4 | 325.56 | 343.1 | 343.1 | +11.3 (+3.41%) | 19,412,779 |
| 22 Jul 2022 | GBX | 340.3 | 341.5 | 329.4 | 331.8 | 331.8 | +1.4 (+0.42%) | 4,720,735 |
| 21 Jul 2022 | GBX | 356.9 | 356.9 | 329.5 | 330.4 | 330.4 | -19.8 (-5.65%) | 5,942,154 |
| 20 Jul 2022 | GBX | 353.6 | 355.3 | 345.925 | 350.2 | 350.2 | +0.5 (+0.14%) | 26,582,711 |
| 19 Jul 2022 | GBX | 340.5 | 359.1 | 337.9 | 349.7 | 349.7 | +11.4 (+3.37%) | 3,625,232 |
| 18 Jul 2022 | GBX | 328.7 | 343.6 | 328.7 | 338.3 | 338.3 | +11.4 (+3.49%) | 4,071,000 |
| 15 Jul 2022 | GBX | 315.1 | 330.3 | 315.1 | 326.9 | 326.9 | +11.7 (+3.71%) | 4,359,378 |
| 14 Jul 2022 | GBX | 327.6 | 330.194 | 309.8 | 315.2 | 315.2 | -12.8 (-3.90%) | 5,868,296 |
| 13 Jul 2022 | GBX | 321 | 332.4 | 315.35 | 328 | 328 | +3.8 (+1.17%) | 13,982,890 |
| 12 Jul 2022 | GBX | 325.2 | 333.5 | 321.7 | 324.2 | 324.2 | -2.4 (-0.73%) | 4,876,407 |
| 11 Jul 2022 | GBX | 325.7 | 338.195 | 318.4 | 326.6 | 326.6 | +0.9 (+0.28%) | 4,562,571 |
| 8 Jul 2022 | GBX | 313.1 | 332.7928 | 313.1 | 325.7 | 325.7 | +6.7 (+2.10%) | 4,284,771 |
| 7 Jul 2022 | GBX | 307 | 319.5964 | 298.9 | 319 | 319 | +20.5 (+6.87%) | 5,020,683 |
| 6 Jul 2022 | GBX | 319.6 | 322.3 | 298.5 | 298.5 | 298.5 | -17.7 (-5.60%) | 5,769,605 |
| 5 Jul 2022 | GBX | 347.7 | 348.84 | 313.5 | 316.2 | 316.2 | -33.7 (-9.63%) | 6,642,671 |
