| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 287.7 | 291.7 | 281.5 | 284.5 | 284.5 | -5.6 (-1.93%) | 1,926,063 |
| 10 Apr 2024 | GBX | 293.6 | 295.9 | 287 | 290.1 | 290.1 | +0.3 (+0.10%) | 1,423,308 |
| 9 Apr 2024 | GBX | 289 | 297.2 | 289 | 289.8 | 289.8 | 0.0 (0.0%) | 1,451,349 |
| 8 Apr 2024 | GBX | 292 | 294.7 | 288.6 | 289.8 | 289.8 | -2.2 (-0.75%) | 1,421,079 |
| 5 Apr 2024 | GBX | 290 | 293.5 | 286.5 | 292 | 292 | +1.3 (+0.45%) | 1,657,189 |
| 4 Apr 2024 | GBX | 284.3 | 290.7 | 280.4 | 290.7 | 290.7 | +6.7 (+2.36%) | 1,985,553 |
| 3 Apr 2024 | GBX | 273.2 | 284 | 273.2 | 284 | 284 | +9 (+3.27%) | 2,783,474 |
| 2 Apr 2024 | GBX | 279.4 | 283.6 | 272.2 | 275 | 275 | -0.8 (-0.29%) | 2,072,907 |
| 28 Mar 2024 | GBX | 275.9 | 277.2 | 270.3 | 275.8 | 275.8 | +1.2 (+0.44%) | 652,696 |
| 27 Mar 2024 | GBX | 277 | 279.3 | 268.9651 | 274.6 | 274.6 | -0.4 (-0.15%) | 1,062,634 |
| 26 Mar 2024 | GBX | 280 | 280 | 274.074 | 275 | 275 | -0.1 (-0.04%) | 1,781,389 |
| 25 Mar 2024 | GBX | 268.9 | 275.6 | 268.8 | 275.1 | 275.1 | +4.1 (+1.51%) | 1,266,763 |
| 22 Mar 2024 | GBX | 273.7 | 278.3 | 270.9 | 271 | 271 | -1.8 (-0.66%) | 1,128,182 |
| 21 Mar 2024 | GBX | 276.7 | 276.7 | 271 | 272.8 | 272.8 | +1.7 (+0.63%) | 1,335,940 |
| 20 Mar 2024 | GBX | 276.7 | 276.7 | 268.4 | 271.1 | 271.1 | -3.7 (-1.35%) | 1,687,211 |
| 19 Mar 2024 | GBX | 275.4 | 275.4 | 270.6 | 274.8 | 274.8 | +0.5 (+0.18%) | 2,819,248 |
| 18 Mar 2024 | GBX | 275.1 | 278.1 | 274.2 | 274.3 | 274.3 | +0.3 (+0.11%) | 2,312,586 |
| 15 Mar 2024 | GBX | 277 | 277.1 | 272.3 | 274 | 274 | +2.6 (+0.96%) | 17,277,340 |
| 14 Mar 2024 | GBX | 270 | 274.2 | 267.6 | 271.4 | 271.4 | +2.8 (+1.04%) | 2,274,271 |
| 13 Mar 2024 | GBX | 261.2 | 268.6 | 257.9 | 268.6 | 268.6 | +13.9 (+5.46%) | 3,192,895 |
| 12 Mar 2024 | GBX | 253.7 | 260.3 | 250.9 | 254.7 | 254.7 | +1.4 (+0.55%) | 1,882,733 |
| 11 Mar 2024 | GBX | 257.2 | 258.5 | 247.8597 | 253.3 | 253.3 | -6.7 (-2.58%) | 3,053,598 |
| 8 Mar 2024 | GBX | 264.8 | 270.4 | 253.2 | 260 | 260 | -9.9 (-3.67%) | 6,912,607 |
| 7 Mar 2024 | GBX | 264.8 | 277 | 255 | 269.9 | 269.9 | -3.4 (-1.24%) | 3,473,532 |
| 6 Mar 2024 | GBX | 278 | 278 | 272.1544 | 273.3 | 273.3 | +0.5 (+0.18%) | 7,155,649 |
| 5 Mar 2024 | GBX | 263.3 | 276 | 261.4 | 272.8 | 272.8 | +7.4 (+2.79%) | 6,886,230 |
| 4 Mar 2024 | GBX | 268.8 | 270.9 | 263 | 265.4 | 265.4 | +1.1 (+0.42%) | 3,858,882 |
| 1 Mar 2024 | GBX | 253.2 | 264.8 | 252.459 | 264.3 | 264.3 | +11.9 (+4.71%) | 4,016,192 |
| 29 Feb 2024 | GBX | 250 | 252.7 | 247.7 | 252.4 | 252.4 | +3.9 (+1.57%) | 5,173,032 |
| 28 Feb 2024 | GBX | 250.3 | 253 | 246.6 | 248.5 | 248.5 | -3.2 (-1.27%) | 5,958,927 |
