| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 340 | 350.1 | 335.7081 | 349.9 | 349.9 | +17.3 (+5.20%) | 4,121,125 |
| 1 Jul 2022 | GBX | 365 | 365 | 331 | 332.6 | 332.6 | -31.2 (-8.58%) | 5,657,086 |
| 30 Jun 2022 | GBX | 365 | 368.3 | 357.1 | 363.8 | 363.8 | -4.2 (-1.14%) | 2,937,889 |
| 29 Jun 2022 | GBX | 371.2 | 382.4 | 367.1 | 368 | 368 | -7 (-1.87%) | 4,517,742 |
| 28 Jun 2022 | GBX | 365.8 | 376.7 | 363 | 375 | 375 | +11.9 (+3.28%) | 5,419,837 |
| 27 Jun 2022 | GBX | 364.9 | 366.7 | 358 | 363.1 | 363.1 | +8 (+2.25%) | 2,501,797 |
| 24 Jun 2022 | GBX | 349.8 | 358.6 | 340.7 | 355.1 | 355.1 | +10.6 (+3.08%) | 2,826,697 |
| 23 Jun 2022 | GBX | 346.4 | 351.9499 | 341.6 | 344.5 | 344.5 | -2.5 (-0.72%) | 4,031,834 |
| 22 Jun 2022 | GBX | 351.4 | 353.2136 | 342.8 | 347 | 347 | -10.1 (-2.83%) | 9,063,600 |
| 21 Jun 2022 | GBX | 357.5 | 368.3158 | 352.4 | 357.1 | 357.1 | +0.8 (+0.22%) | 5,632,380 |
| 20 Jun 2022 | GBX | 347 | 359.05 | 343.0746 | 356.3 | 356.3 | +9.3 (+2.68%) | 10,388,600 |
| 17 Jun 2022 | GBX | 368.2 | 368.2 | 342.1 | 347 | 347 | -16.7 (-4.59%) | 26,841,600 |
| 16 Jun 2022 | GBX | 378.1 | 388.6228 | 363.7 | 363.7 | 363.7 | -4 (-1.09%) | 5,809,123 |
| 15 Jun 2022 | GBX | 363.4 | 371.5 | 357.6 | 367.7 | 367.7 | +4.3 (+1.18%) | 25,992,439 |
| 14 Jun 2022 | GBX | 360.2 | 370.8 | 352.8 | 363.4 | 363.4 | +8.2 (+2.31%) | 3,355,047 |
| 13 Jun 2022 | GBX | 363 | 368 | 348.6 | 355.2 | 355.2 | -13.2 (-3.58%) | 3,078,216 |
| 10 Jun 2022 | GBX | 373 | 375.7 | 364.5052 | 368.4 | 368.4 | -9.7 (-2.57%) | 5,771,728 |
| 9 Jun 2022 | GBX | 389.7 | 392.7171 | 377.9 | 378.1 | 378.1 | -8.8 (-2.27%) | 4,835,667 |
| 8 Jun 2022 | GBX | 387.4 | 387.4 | 378 | 386.9 | 386.9 | +6.3 (+1.66%) | 2,321,228 |
| 7 Jun 2022 | GBX | 384.3 | 389.1 | 372.7 | 380.6 | 380.6 | -3.7 (-0.96%) | 4,071,538 |
| 6 Jun 2022 | GBX | 380.3 | 392.1 | 378.6 | 384.3 | 384.3 | +5.6 (+1.48%) | 4,045,455 |
| 1 Jun 2022 | GBX | 383 | 386.8 | 364.1 | 378.7 | 378.7 | -5.5 (-1.43%) | 5,106,317 |
| 31 May 2022 | GBX | 380.5 | 388.7 | 373.8 | 384.2 | 384.2 | +5.3 (+1.40%) | 13,499,990 |
| 30 May 2022 | GBX | 389.5 | 394.072 | 370.9 | 378.9 | 378.9 | -3.2 (-0.84%) | 7,324,269 |
| 27 May 2022 | GBX | 425.5 | 426.4 | 374.9915 | 382.1 | 382.1 | -46.1 (-10.77%) | 7,185,940 |
| 26 May 2022 | GBX | 436.7 | 439 | 422.3 | 428.2 | 428.2 | 0.0 (0.0%) | 13,531,000 |
| 25 May 2022 | GBX | 432.9 | 432.9 | 421.6798 | 428.2 | 428.2 | +1.8 (+0.42%) | 2,668,212 |
| 24 May 2022 | GBX | 445.7 | 445.7 | 424.5002 | 426.4 | 426.4 | -20.4 (-4.57%) | 3,890,159 |
| 23 May 2022 | GBX | 443.8 | 458.9 | 440.4 | 446.8 | 446.8 | -4.7 (-1.04%) | 6,991,474 |
| 20 May 2022 | GBX | 448.5 | 459.78 | 447.1 | 451.5 | 451.5 | +8.2 (+1.85%) | 6,380,273 |
