| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 463.6 | 464.1 | 442.9 | 443.3 | 443.3 | -20.6 (-4.44%) | 2,262,514 |
| 18 May 2022 | GBX | 466 | 474.2 | 457.4 | 463.9 | 463.9 | +2.5 (+0.54%) | 5,242,733 |
| 17 May 2022 | GBX | 459.1 | 469 | 457.5 | 461.4 | 461.4 | +3.7 (+0.81%) | 1,607,123 |
| 16 May 2022 | GBX | 449 | 458.5 | 442.9 | 457.7 | 457.7 | +5.6 (+1.24%) | 2,197,536 |
| 13 May 2022 | GBX | 450 | 460.1 | 449.7579 | 452.1 | 452.1 | +1.4 (+0.31%) | 2,918,724 |
| 12 May 2022 | GBX | 468.1 | 468.3 | 446.2 | 450.7 | 450.7 | -19.1 (-4.07%) | 2,626,861 |
| 11 May 2022 | GBX | 443.2 | 489 | 443.2 | 469.8 | 469.8 | +8 (+1.73%) | 15,799,710 |
| 10 May 2022 | GBX | 480.1 | 484.4 | 453.8402 | 461.8 | 461.8 | -11.9 (-2.51%) | 3,748,312 |
| 9 May 2022 | GBX | 512 | 512.68 | 472.2 | 473.7 | 473.7 | -38.1 (-7.44%) | 3,621,426 |
| 6 May 2022 | GBX | 508.4 | 519.4 | 498.4 | 511.8 | 511.8 | +11.8 (+2.36%) | 4,323,024 |
| 5 May 2022 | GBX | 510 | 510 | 494.6 | 500 | 500 | 0.0 (0.0%) | 2,782,512 |
| 4 May 2022 | GBX | 490 | 503.4 | 490 | 500 | 500 | +1 (+0.20%) | 1,693,965 |
| 3 May 2022 | GBX | 498.8 | 515 | 494.3 | 499 | 499 | -5.2 (-1.03%) | 3,052,008 |
| 29 Apr 2022 | GBX | 512.4 | 512.4 | 501.6 | 504.2 | 504.2 | +4.6 (+0.92%) | 2,715,392 |
| 28 Apr 2022 | GBX | 503 | 508.2 | 492.131 | 499.6 | 499.6 | +9.6 (+1.96%) | 2,137,959 |
| 27 Apr 2022 | GBX | 498.6 | 501.8 | 488.7 | 490 | 490 | -4.4 (-0.89%) | 4,429,378 |
| 26 Apr 2022 | GBX | 494.4 | 497.225 | 482.7 | 494.4 | 494.4 | +8 (+1.64%) | 4,312,514 |
| 25 Apr 2022 | GBX | 500 | 500.9092 | 483.9 | 486.4 | 486.4 | -20.6 (-4.06%) | 1,744,465 |
| 22 Apr 2022 | GBX | 517 | 527.2 | 507 | 507 | 507 | -13.4 (-2.57%) | 2,579,713 |
| 21 Apr 2022 | GBX | 524 | 524 | 507.0299 | 520.4 | 520.4 | +4 (+0.77%) | 2,008,494 |
| 20 Apr 2022 | GBX | 529.8 | 531.6 | 515.123 | 516.4 | 516.4 | -13.6 (-2.57%) | 4,755,238 |
| 19 Apr 2022 | GBX | 518 | 538.6 | 518 | 530 | 530 | +10.6 (+2.04%) | 2,253,491 |
| 14 Apr 2022 | GBX | 524 | 524.4 | 508 | 519.4 | 519.4 | +4.8 (+0.93%) | 11,722,090 |
| 13 Apr 2022 | GBX | 504.2 | 526.6 | 495.5303 | 514.6 | 514.6 | +16 (+3.21%) | 5,424,561 |
| 12 Apr 2022 | GBX | 481 | 498.6 | 481 | 498.6 | 498.6 | +11.3 (+2.32%) | 8,808,863 |
| 11 Apr 2022 | GBX | 483 | 494.4 | 483 | 487.3 | 487.3 | -1 (-0.20%) | 3,883,239 |
| 8 Apr 2022 | GBX | 474.1 | 488.3 | 474.1 | 488.3 | 488.3 | +14.5 (+3.06%) | 17,326,189 |
| 7 Apr 2022 | GBX | 481 | 485.7 | 466.3 | 473.8 | 473.8 | -6 (-1.25%) | 6,159,730 |
| 6 Apr 2022 | GBX | 471.3 | 483.8 | 470.4 | 479.8 | 479.8 | +11 (+2.35%) | 1,942,961 |
| 5 Apr 2022 | GBX | 475 | 480.5 | 467.5 | 468.8 | 468.8 | -11.2 (-2.33%) | 5,498,748 |
