| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 488 | 489.6 | 476 | 480 | 480 | -1.6 (-0.33%) | 1,579,943 |
| 1 Apr 2022 | GBX | 495 | 497 | 479.7 | 481.6 | 481.6 | -4.8 (-0.99%) | 2,208,081 |
| 31 Mar 2022 | GBX | 464 | 487.4 | 462.8 | 486.4 | 486.4 | +8 (+1.67%) | 2,963,699 |
| 30 Mar 2022 | GBX | 478.8 | 484 | 470.52 | 478.4 | 478.4 | +6.2 (+1.31%) | 2,173,556 |
| 29 Mar 2022 | GBX | 490 | 490 | 457.3824 | 472.2 | 472.2 | -10.8 (-2.24%) | 6,280,614 |
| 28 Mar 2022 | GBX | 492.8 | 500.5 | 477.8 | 483 | 483 | -15.2 (-3.05%) | 3,888,899 |
| 25 Mar 2022 | GBX | 496 | 507.3336 | 482.6 | 498.2 | 498.2 | -1.4 (-0.28%) | 7,517,298 |
| 24 Mar 2022 | GBX | 478.6 | 503 | 478.3518 | 499.6 | 499.6 | +25.2 (+5.31%) | 5,252,553 |
| 23 Mar 2022 | GBX | 452.2 | 479.2 | 446.8 | 474.4 | 474.4 | +23.6 (+5.24%) | 8,537,266 |
| 22 Mar 2022 | GBX | 440 | 450.8 | 436 | 450.8 | 450.8 | +14.4 (+3.30%) | 6,612,867 |
| 21 Mar 2022 | GBX | 426.4 | 442.4 | 426.4 | 436.4 | 436.4 | +9.8 (+2.30%) | 6,800,672 |
| 18 Mar 2022 | GBX | 419 | 431.4 | 411.6 | 426.6 | 426.6 | +13 (+3.14%) | 8,093,469 |
| 17 Mar 2022 | GBX | 411.4 | 419.4 | 395.5304 | 413.6 | 413.6 | +17.2 (+4.34%) | 6,840,364 |
| 16 Mar 2022 | GBX | 392 | 401.8 | 390.8 | 396.4 | 396.4 | +3.2 (+0.81%) | 3,739,432 |
| 15 Mar 2022 | GBX | 393 | 396.6 | 383 | 393.2 | 393.2 | -1.2 (-0.30%) | 2,923,348 |
| 14 Mar 2022 | GBX | 400.8 | 400.8 | 388.8 | 394.4 | 394.4 | -5 (-1.25%) | 2,425,551 |
| 11 Mar 2022 | GBX | 402 | 407.4 | 392 | 399.4 | 399.4 | -0.6 (-0.15%) | 1,589,791 |
| 10 Mar 2022 | GBX | 383 | 402.6 | 380 | 400 | 400 | +8.4 (+2.15%) | 2,428,105 |
| 9 Mar 2022 | GBX | 405 | 408.4 | 383.281 | 391.6 | 391.6 | -8.6 (-2.15%) | 6,727,363 |
| 8 Mar 2022 | GBX | 401 | 418.2 | 399.8 | 400.2 | 400.2 | -5.2 (-1.28%) | 4,374,278 |
| 7 Mar 2022 | GBX | 400 | 423.6 | 395.4 | 405.4 | 405.4 | +10.4 (+2.63%) | 2,979,326 |
| 4 Mar 2022 | GBX | 398 | 401.8 | 390.8 | 395 | 395 | -7 (-1.74%) | 2,099,221 |
| 3 Mar 2022 | GBX | 415.8 | 430.4 | 399.4 | 402 | 402 | -10 (-2.43%) | 3,770,943 |
| 2 Mar 2022 | GBX | 413.2 | 429 | 403.8 | 412 | 412 | +8.4 (+2.08%) | 3,632,248 |
| 1 Mar 2022 | GBX | 399 | 419.2 | 396.6 | 403.6 | 403.6 | +5.4 (+1.36%) | 2,696,073 |
| 28 Feb 2022 | GBX | 381.2 | 398.2 | 374 | 398.2 | 398.2 | +19.6 (+5.18%) | 3,281,696 |
| 25 Feb 2022 | GBX | 375 | 385.6 | 364.2 | 378.6 | 378.6 | +15.2 (+4.18%) | 4,102,989 |
| 24 Feb 2022 | GBX | 347.8 | 378.8 | 347.4 | 363.4 | 363.4 | +10.6 (+3.00%) | 4,357,165 |
| 23 Feb 2022 | GBX | 348 | 359.8 | 347.5 | 352.8 | 352.8 | +5.2 (+1.50%) | 1,057,974 |
| 22 Feb 2022 | GBX | 335 | 360.4 | 335 | 347.6 | 347.6 | +3 (+0.87%) | 978,114 |
