| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 370 | 375 | 365.4485 | 369 | 369 | -4 (-1.07%) | 694,802 |
| 7 Jan 2022 | GBX | 364 | 375.4659 | 364 | 373 | 373 | -0.2 (-0.05%) | 1,304,426 |
| 6 Jan 2022 | GBX | 362.2 | 375.6 | 362.2 | 373.2 | 373.2 | +1.6 (+0.43%) | 632,957 |
| 5 Jan 2022 | GBX | 372.6 | 374.2 | 365.4 | 371.6 | 371.6 | +4.4 (+1.20%) | 1,190,975 |
| 4 Jan 2022 | GBX | 358.6 | 372.6 | 356.8023 | 367.2 | 367.2 | +13.2 (+3.73%) | 1,776,053 |
| 31 Dec 2021 | GBX | 348.6 | 356.5838 | 345.4 | 354 | 354 | +4 (+1.14%) | 337,901 |
| 30 Dec 2021 | GBX | 360 | 363.2 | 349.8 | 350 | 350 | -3.6 (-1.02%) | 853,591 |
| 29 Dec 2021 | GBX | 367 | 371.6 | 352.2 | 353.6 | 353.6 | -11 (-3.02%) | 2,808,542 |
| 24 Dec 2021 | GBX | 351.2 | 368.8 | 350.8 | 364.6 | 364.6 | +11.8 (+3.34%) | 475,516 |
| 23 Dec 2021 | GBX | 363 | 365.6 | 352.6 | 352.8 | 352.8 | -7.2 (-2%) | 1,205,078 |
| 22 Dec 2021 | GBX | 348.4 | 365.2 | 348.4 | 360 | 360 | -2.6 (-0.72%) | 1,488,681 |
| 21 Dec 2021 | GBX | 355.4 | 362.6 | 353.0246 | 362.6 | 362.6 | +14.2 (+4.08%) | 4,373,632 |
| 20 Dec 2021 | GBX | 348 | 352 | 337.6 | 348.4 | 348.4 | -7.6 (-2.13%) | 2,439,784 |
| 17 Dec 2021 | GBX | 350 | 361.1527 | 350 | 356 | 356 | -4 (-1.11%) | 27,128,760 |
| 16 Dec 2021 | GBX | 354.2 | 364.4 | 348.8 | 360 | 360 | +17.6 (+5.14%) | 2,305,460 |
| 15 Dec 2021 | GBX | 336.6 | 350.8 | 335.775 | 342.4 | 342.4 | -9 (-2.56%) | 3,852,719 |
| 14 Dec 2021 | GBX | 332 | 354 | 326.4 | 351.4 | 351.4 | +14.8 (+4.40%) | 4,112,894 |
| 13 Dec 2021 | GBX | 355.2 | 359.2 | 334.8 | 336.6 | 336.6 | -15.2 (-4.32%) | 3,931,122 |
| 10 Dec 2021 | GBX | 378 | 380.6 | 351.2 | 351.8 | 351.8 | -27.8 (-7.32%) | 4,778,821 |
| 9 Dec 2021 | GBX | 422 | 432.7464 | 369.4 | 379.6 | 379.6 | -51 (-11.84%) | 6,440,499 |
| 8 Dec 2021 | GBX | 430 | 433.2 | 418.4 | 430.6 | 430.6 | +0.4 (+0.09%) | 1,904,211 |
| 7 Dec 2021 | GBX | 419 | 434.2 | 415.4 | 430.2 | 430.2 | +18.4 (+4.47%) | 3,596,903 |
| 6 Dec 2021 | GBX | 410 | 414.6 | 397.3945 | 411.8 | 411.8 | +13 (+3.26%) | 1,565,519 |
| 3 Dec 2021 | GBX | 406.6 | 412.6 | 395.4 | 398.8 | 398.8 | -2.8 (-0.70%) | 2,961,973 |
| 2 Dec 2021 | GBX | 397 | 406.4 | 386.2 | 401.6 | 401.6 | +1.4 (+0.35%) | 2,791,065 |
| 1 Dec 2021 | GBX | 396 | 413.7109 | 396 | 400.2 | 400.2 | +7 (+1.78%) | 3,515,554 |
| 30 Nov 2021 | GBX | 396 | 396.2 | 376 | 393.2 | 393.2 | -13.6 (-3.34%) | 10,621,910 |
| 29 Nov 2021 | GBX | 410.2 | 417.8 | 401.2 | 406.8 | 406.8 | +4.8 (+1.19%) | 2,009,383 |
| 26 Nov 2021 | GBX | 402.6 | 417.4 | 392 | 402 | 402 | -21.4 (-5.05%) | 4,096,102 |
| 25 Nov 2021 | GBX | 426 | 426.6 | 414.6 | 423.4 | 423.4 | -1.8 (-0.42%) | 2,314,443 |
