| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 413.8 | 427.8 | 413.8 | 425.2 | 425.2 | +11.4 (+2.75%) | 3,081,682 |
| 23 Nov 2021 | GBX | 396.4 | 415.8 | 392.34 | 413.8 | 413.8 | +12.8 (+3.19%) | 2,901,870 |
| 22 Nov 2021 | GBX | 372 | 403.2 | 372 | 401 | 401 | +29 (+7.80%) | 4,865,521 |
| 19 Nov 2021 | GBX | 388 | 388 | 367.571 | 372 | 372 | -7 (-1.85%) | 1,723,804 |
| 18 Nov 2021 | GBX | 380.2 | 387.8 | 368 | 379 | 379 | -4.6 (-1.20%) | 1,179,011 |
| 17 Nov 2021 | GBX | 384 | 386.8 | 374.066 | 383.6 | 383.6 | -1.4 (-0.36%) | 1,943,548 |
| 16 Nov 2021 | GBX | 368.8 | 387.4 | 367.9902 | 385 | 385 | +18.8 (+5.13%) | 2,939,754 |
| 15 Nov 2021 | GBX | 360 | 371.4 | 358 | 366.2 | 366.2 | +4.4 (+1.22%) | 2,150,309 |
| 12 Nov 2021 | GBX | 360.8 | 363.8 | 355.6 | 361.8 | 361.8 | -0.4 (-0.11%) | 1,495,277 |
| 11 Nov 2021 | GBX | 356 | 363.8 | 352.4 | 362.2 | 362.2 | +3.8 (+1.06%) | 2,720,892 |
| 10 Nov 2021 | GBX | 362 | 364.4 | 355 | 358.4 | 358.4 | +0.8 (+0.22%) | 2,841,122 |
| 9 Nov 2021 | GBX | 358 | 363.6 | 351.4 | 357.6 | 357.6 | -3.2 (-0.89%) | 2,911,935 |
| 8 Nov 2021 | GBX | 370 | 370 | 351.4 | 360.8 | 360.8 | +3.2 (+0.89%) | 2,009,954 |
| 5 Nov 2021 | GBX | 358 | 362.2 | 352.68 | 357.6 | 357.6 | +0.8 (+0.22%) | 1,433,534 |
| 4 Nov 2021 | GBX | 361.8 | 370 | 353.4 | 356.8 | 356.8 | -1.4 (-0.39%) | 2,206,557 |
| 3 Nov 2021 | GBX | 356 | 361.4 | 348.2951 | 358.2 | 358.2 | -0.4 (-0.11%) | 2,373,290 |
| 2 Nov 2021 | GBX | 350 | 363 | 348.5496 | 358.6 | 358.6 | -4.8 (-1.32%) | 2,233,116 |
| 1 Nov 2021 | GBX | 354.8 | 363.4 | 353.524 | 363.4 | 363.4 | +12 (+3.41%) | 1,360,980 |
| 29 Oct 2021 | GBX | 357 | 366.6 | 348.2 | 351.4 | 351.4 | +2.2 (+0.63%) | 2,097,323 |
| 28 Oct 2021 | GBX | 369.8 | 369.8 | 349.2 | 349.2 | 349.2 | -13.8 (-3.80%) | 1,083,010 |
| 27 Oct 2021 | GBX | 368.8 | 370.6 | 351.2 | 363 | 363 | -2 (-0.55%) | 1,727,527 |
| 26 Oct 2021 | GBX | 385.8 | 385.8 | 365 | 365 | 365 | -16 (-4.20%) | 1,594,205 |
| 25 Oct 2021 | GBX | 376 | 386 | 366 | 381 | 381 | +18.8 (+5.19%) | 1,268,908 |
| 22 Oct 2021 | GBX | 368 | 368 | 359.8 | 362.2 | 362.2 | -5.4 (-1.47%) | 1,094,973 |
| 21 Oct 2021 | GBX | 385 | 385.8481 | 365.2 | 367.6 | 367.6 | -10.6 (-2.80%) | 4,896,574 |
| 20 Oct 2021 | GBX | 374.2 | 379.8 | 361.4 | 378.2 | 378.2 | +4.6 (+1.23%) | 1,549,447 |
| 19 Oct 2021 | GBX | 397.4 | 398.6 | 373 | 373.6 | 373.6 | -21.2 (-5.37%) | 1,424,344 |
| 18 Oct 2021 | GBX | 392 | 400.4 | 386.9842 | 394.8 | 394.8 | +5.4 (+1.39%) | 8,427,235 |
| 15 Oct 2021 | GBX | 389 | 395.8 | 382.4 | 389.4 | 389.4 | +9.6 (+2.53%) | 1,888,240 |
| 14 Oct 2021 | GBX | 370 | 392.2 | 367.4 | 379.8 | 379.8 | +22.2 (+6.21%) | 3,087,642 |
