| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 366.8 | 368.8 | 354.2 | 357.6 | 357.6 | -8.2 (-2.24%) | 1,409,068 |
| 12 Oct 2021 | GBX | 368.4 | 375 | 362 | 365.8 | 365.8 | -8.2 (-2.19%) | 1,244,310 |
| 11 Oct 2021 | GBX | 374.8 | 388.28 | 345 | 374 | 374 | +1.4 (+0.38%) | 25,206,859 |
| 8 Oct 2021 | GBX | 360.4 | 377.4 | 360.4 | 372.6 | 372.6 | +19.4 (+5.49%) | 2,403,679 |
| 7 Oct 2021 | GBX | 360.6 | 361.8 | 344.6 | 353.2 | 353.2 | -9.4 (-2.59%) | 2,363,645 |
| 6 Oct 2021 | GBX | 380 | 380 | 355.202 | 362.6 | 362.6 | -10.4 (-2.79%) | 2,556,642 |
| 5 Oct 2021 | GBX | 374.6 | 374.8 | 363.362 | 373 | 373 | -1.2 (-0.32%) | 4,768,619 |
| 4 Oct 2021 | GBX | 352.6 | 376.2 | 342.4 | 374.2 | 374.2 | +19.2 (+5.41%) | 2,155,213 |
| 1 Oct 2021 | GBX | 370.2 | 370.2 | 347.482 | 355 | 355 | -8 (-2.20%) | 1,341,658 |
| 30 Sep 2021 | GBX | 371.8 | 375.6 | 355.6 | 363 | 363 | -1.2 (-0.33%) | 1,378,737 |
| 29 Sep 2021 | GBX | 380 | 380 | 356.32 | 364.2 | 364.2 | -7.8 (-2.10%) | 1,783,318 |
| 28 Sep 2021 | GBX | 375.4 | 383.8 | 366.8 | 372 | 372 | -1.2 (-0.32%) | 2,348,818 |
| 27 Sep 2021 | GBX | 344.6 | 373.2 | 344.6 | 373.2 | 373.2 | +28.6 (+8.30%) | 2,768,762 |
| 24 Sep 2021 | GBX | 360 | 361.0359 | 340 | 344.6 | 344.6 | -14 (-3.90%) | 1,921,910 |
| 23 Sep 2021 | GBX | 372 | 382.6 | 352.8891 | 358.6 | 358.6 | -24.6 (-6.42%) | 3,368,673 |
| 22 Sep 2021 | GBX | 364.8 | 384.8 | 364.08 | 383.2 | 383.2 | +21 (+5.80%) | 2,205,137 |
| 21 Sep 2021 | GBX | 362.8 | 373.4 | 360.8 | 362.2 | 362.2 | +0.8 (+0.22%) | 2,188,526 |
| 20 Sep 2021 | GBX | 363.6 | 370.4 | 357.2 | 361.4 | 361.4 | -0.2 (-0.06%) | 1,210,626 |
| 17 Sep 2021 | GBX | 375 | 375.8 | 355 | 361.6 | 361.6 | -13.6 (-3.62%) | 23,060,760 |
| 16 Sep 2021 | GBX | 389 | 389 | 372.6 | 375.2 | 375.2 | -6.6 (-1.73%) | 1,254,951 |
| 15 Sep 2021 | GBX | 389 | 391.6 | 369.4 | 381.8 | 381.8 | +2.4 (+0.63%) | 1,894,418 |
| 14 Sep 2021 | GBX | 393.6 | 393.6 | 374.6 | 379.4 | 379.4 | -7.8 (-2.01%) | 1,701,398 |
| 13 Sep 2021 | GBX | 379.6 | 392.8 | 374.8 | 387.2 | 387.2 | +13.4 (+3.58%) | 2,101,288 |
| 10 Sep 2021 | GBX | 373 | 377.6 | 364.4 | 373.8 | 373.8 | +0.6 (+0.16%) | 926,350 |
| 9 Sep 2021 | GBX | 365 | 378.4 | 361.2 | 373.2 | 373.2 | +5.4 (+1.47%) | 1,064,184 |
| 8 Sep 2021 | GBX | 392.4 | 392.4 | 365.8725 | 367.8 | 367.8 | -17.4 (-4.52%) | 1,174,997 |
| 7 Sep 2021 | GBX | 367 | 403.6 | 366.6 | 385.2 | 385.2 | +8.8 (+2.34%) | 2,621,657 |
| 6 Sep 2021 | GBX | 371.4 | 388.4873 | 371.4 | 376.4 | 376.4 | -2.6 (-0.69%) | 1,003,379 |
| 3 Sep 2021 | GBX | 352 | 380.8 | 352 | 379 | 379 | +15.8 (+4.35%) | 1,914,935 |
| 2 Sep 2021 | GBX | 357.2 | 365.8 | 355 | 363.2 | 363.2 | +2.2 (+0.61%) | 1,322,853 |
