| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 365.6 | 372.8 | 359.2 | 361 | 361 | +4.4 (+1.23%) | 1,251,296 |
| 31 Aug 2021 | GBX | 370 | 372.4 | 354.6 | 356.6 | 356.6 | -12.6 (-3.41%) | 948,235 |
| 27 Aug 2021 | GBX | 356 | 370.332 | 356 | 369.2 | 369.2 | +9.4 (+2.61%) | 1,022,348 |
| 26 Aug 2021 | GBX | 360 | 365.4 | 355.8 | 359.8 | 359.8 | -3.4 (-0.94%) | 695,788 |
| 25 Aug 2021 | GBX | 369 | 369 | 357.6069 | 363.2 | 363.2 | -3.2 (-0.87%) | 1,432,909 |
| 24 Aug 2021 | GBX | 341.4 | 369.6 | 340.491 | 366.4 | 366.4 | +23 (+6.70%) | 2,251,165 |
| 23 Aug 2021 | GBX | 328.8 | 346 | 323 | 343.4 | 343.4 | +26.4 (+8.33%) | 1,674,040 |
| 20 Aug 2021 | GBX | 314.8 | 320.8 | 313.2 | 317 | 317 | +2 (+0.63%) | 807,333 |
| 19 Aug 2021 | GBX | 332 | 332 | 314.6 | 315 | 315 | -24.2 (-7.13%) | 1,452,962 |
| 18 Aug 2021 | GBX | 334 | 339.2 | 327.4 | 339.2 | 339.2 | +5.4 (+1.62%) | 700,670 |
| 17 Aug 2021 | GBX | 336 | 337.8 | 326.4 | 333.8 | 333.8 | -6.8 (-2.00%) | 1,087,433 |
| 16 Aug 2021 | GBX | 349 | 354.2 | 338.6866 | 340.6 | 340.6 | -17 (-4.75%) | 663,012 |
| 13 Aug 2021 | GBX | 372 | 372.5138 | 357.6 | 357.6 | 357.6 | -14 (-3.77%) | 1,654,565 |
| 12 Aug 2021 | GBX | 361.8 | 375.8 | 360.6 | 371.6 | 371.6 | +9.4 (+2.60%) | 1,210,444 |
| 11 Aug 2021 | GBX | 360 | 364 | 352.4 | 362.2 | 362.2 | +6.2 (+1.74%) | 553,574 |
| 10 Aug 2021 | GBX | 350.4 | 358.4 | 343.8 | 356 | 356 | +9.4 (+2.71%) | 869,455 |
| 9 Aug 2021 | GBX | 345.8 | 352 | 340.2 | 346.6 | 346.6 | -2.9 (-0.83%) | 866,151 |
| 6 Aug 2021 | GBX | 330 | 353.1 | 330 | 349.5 | 349.5 | +8 (+2.34%) | 818,331 |
| 5 Aug 2021 | GBX | 344 | 347.177 | 337.1 | 341.5 | 341.5 | -2.4 (-0.70%) | 3,141,759 |
| 4 Aug 2021 | GBX | 343 | 354 | 339.8 | 343.9 | 343.9 | +4.3 (+1.27%) | 1,711,377 |
| 3 Aug 2021 | GBX | 334.2 | 343.4139 | 329.4 | 339.6 | 339.6 | +4.1 (+1.22%) | 1,076,630 |
| 2 Aug 2021 | GBX | 330 | 348.4 | 323.9 | 335.5 | 335.5 | +8.3 (+2.54%) | 1,773,216 |
| 30 Jul 2021 | GBX | 326.5 | 338.9 | 320 | 327.2 | 327.2 | -1.9 (-0.58%) | 862,181 |
| 29 Jul 2021 | GBX | 312 | 332.7 | 312 | 329.1 | 329.1 | +9.1 (+2.84%) | 1,435,148 |
| 28 Jul 2021 | GBX | 320 | 321.3 | 308.5 | 320 | 320 | +6.7 (+2.14%) | 1,135,751 |
| 27 Jul 2021 | GBX | 324 | 326.3 | 305.4 | 313.3 | 313.3 | -11.6 (-3.57%) | 761,322 |
| 26 Jul 2021 | GBX | 305.2 | 326.5 | 299.68 | 324.9 | 324.9 | +10.9 (+3.47%) | 790,883 |
| 23 Jul 2021 | GBX | 322 | 326.8 | 311.72 | 314 | 314 | -3 (-0.95%) | 588,375 |
| 22 Jul 2021 | GBX | 340 | 340 | 316.03 | 317 | 317 | -18.1 (-5.40%) | 1,617,332 |
| 21 Jul 2021 | GBX | 308 | 337.3 | 284 | 335.1 | 335.1 | +25 (+8.06%) | 2,886,018 |
