| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 318.4 | 320 | 299 | 310.1 | 310.1 | -1.9 (-0.61%) | 1,553,176 |
| 19 Jul 2021 | GBX | 335 | 340.3 | 310.6 | 312 | 312 | -27.1 (-7.99%) | 2,038,596 |
| 16 Jul 2021 | GBX | 360 | 360 | 336.7 | 339.1 | 339.1 | -7 (-2.02%) | 866,393 |
| 15 Jul 2021 | GBX | 368 | 369.7 | 345.7 | 346.1 | 346.1 | -24 (-6.48%) | 1,675,027 |
| 14 Jul 2021 | GBX | 360.9 | 381.2 | 356.3 | 370.1 | 370.1 | +11.4 (+3.18%) | 777,662 |
| 13 Jul 2021 | GBX | 371.2 | 371.2 | 356 | 358.7 | 358.7 | -8.2 (-2.23%) | 988,522 |
| 12 Jul 2021 | GBX | 379.9 | 379.9 | 361.6 | 366.9 | 366.9 | -13.8 (-3.62%) | 566,770 |
| 9 Jul 2021 | GBX | 369.8 | 382.4 | 361.6 | 380.7 | 380.7 | +11.6 (+3.14%) | 480,311 |
| 8 Jul 2021 | GBX | 380 | 387.8 | 360 | 369.1 | 369.1 | -10.4 (-2.74%) | 674,048 |
| 7 Jul 2021 | GBX | 385.4 | 396.16 | 376.1 | 379.5 | 379.5 | -5.4 (-1.40%) | 752,887 |
| 6 Jul 2021 | GBX | 399.6 | 404.7 | 384.9 | 384.9 | 384.9 | -13.7 (-3.44%) | 980,783 |
| 5 Jul 2021 | GBX | 403.2 | 410.2 | 398.385 | 398.6 | 398.6 | -1.6 (-0.40%) | 493,059 |
| 2 Jul 2021 | GBX | 401.9 | 406.9 | 396.1 | 400.2 | 400.2 | +2.3 (+0.58%) | 549,758 |
| 1 Jul 2021 | GBX | 382.6 | 406.7 | 378.5201 | 397.9 | 397.9 | +20.9 (+5.54%) | 1,436,435 |
| 30 Jun 2021 | GBX | 381.5 | 382.9 | 372 | 377 | 377 | +6 (+1.62%) | 1,039,676 |
| 29 Jun 2021 | GBX | 355.8 | 372.65 | 350.9 | 371 | 371 | +14.5 (+4.07%) | 1,117,620 |
| 28 Jun 2021 | GBX | 370 | 380 | 355 | 356.5 | 356.5 | -7.2 (-1.98%) | 1,061,343 |
| 25 Jun 2021 | GBX | 410 | 410 | 350.95 | 363.7 | 363.7 | -36.3 (-9.08%) | 2,893,132 |
| 25 Jun 2021 |
|
|||||||
| 24 Jun 2021 | GBX | 20.02 | 20.46 | 19.52 | 20 | 400 | -0.01 (-0.05%) | 1,311,128 |
| 23 Jun 2021 | GBX | 20.6 | 21.02 | 19.8561 | 20.01 | 400.2 | -1.04 (-4.94%) | 1,877,742 |
| 22 Jun 2021 | GBX | 20.9 | 21.116 | 20.7044 | 21.05 | 421 | +0.37 (+1.79%) | 689,628 |
| 21 Jun 2021 | GBX | 20.3 | 20.69 | 19.8 | 20.68 | 413.6 | +0.29 (+1.42%) | 789,322 |
| 18 Jun 2021 | GBX | 21.33 | 21.35 | 19.89 | 20.39 | 407.8 | -0.35 (-1.69%) | 1,543,858 |
| 17 Jun 2021 | GBX | 21.45 | 21.62 | 20.66 | 20.74 | 414.8 | -0.74 (-3.45%) | 892,866 |
| 16 Jun 2021 | GBX | 21.2 | 21.6 | 21.17 | 21.48 | 429.6 | +0.28 (+1.32%) | 1,150,697 |
| 15 Jun 2021 | GBX | 21.6 | 21.65 | 20.95 | 21.2 | 424 | -0.14 (-0.66%) | 780,030 |
| 14 Jun 2021 | GBX | 20.45 | 21.58 | 20.3 | 21.34 | 426.8 | +1.09 (+5.38%) | 1,277,917 |
| 11 Jun 2021 | GBX | 20.2 | 20.47 | 20.07 | 20.25 | 405 | -0.05 (-0.25%) | 677,594 |
| 10 Jun 2021 | GBX | 20.28 | 20.51 | 19.9543 | 20.3 | 406 | 0.0 (0.0%) | 656,222 |
| 9 Jun 2021 | GBX | 20.46 | 20.76 | 20.28 | 20.3 | 406 | -0.1 (-0.49%) | 567,449 |
