| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 252.5 | 253.9 | 249.1 | 251.7 | 251.7 | +0.7 (+0.28%) | 3,527,437 |
| 26 Feb 2024 | GBX | 248.1 | 251 | 243.3 | 251 | 251 | +1.6 (+0.64%) | 8,969,358 |
| 23 Feb 2024 | GBX | 257.4 | 261.9 | 246.6 | 249.4 | 249.4 | -8.9 (-3.45%) | 3,920,922 |
| 22 Feb 2024 | GBX | 260.5 | 263.6 | 258 | 258.3 | 258.3 | +0.2 (+0.08%) | 2,570,167 |
| 21 Feb 2024 | GBX | 266 | 266 | 254.4 | 258.1 | 258.1 | -2.5 (-0.96%) | 8,531,121 |
| 20 Feb 2024 | GBX | 262 | 267.6 | 259 | 260.6 | 260.6 | -4.9 (-1.85%) | 3,036,786 |
| 19 Feb 2024 | GBX | 262.1 | 268.4 | 260.5 | 265.5 | 265.5 | -0.3 (-0.11%) | 2,070,648 |
| 16 Feb 2024 | GBX | 267.2 | 267.2 | 262.3 | 265.8 | 265.8 | +5.3 (+2.03%) | 2,216,654 |
| 15 Feb 2024 | GBX | 260.6 | 264.6 | 256.8 | 260.5 | 260.5 | -3.7 (-1.40%) | 8,746,653 |
| 14 Feb 2024 | GBX | 256 | 264.2053 | 256 | 264.2 | 264.2 | +5.7 (+2.21%) | 2,501,653 |
| 13 Feb 2024 | GBX | 262.9 | 266.4 | 257.1604 | 258.5 | 258.5 | -3.2 (-1.22%) | 1,583,024 |
| 12 Feb 2024 | GBX | 261 | 263.9 | 256.8 | 261.7 | 261.7 | +4.8 (+1.87%) | 3,615,260 |
| 9 Feb 2024 | GBX | 255 | 260.8 | 255 | 256.9 | 256.9 | +2 (+0.78%) | 2,697,788 |
| 8 Feb 2024 | GBX | 258.6 | 265.5 | 254.9 | 254.9 | 254.9 | -5.8 (-2.22%) | 2,994,257 |
| 7 Feb 2024 | GBX | 261.2 | 263.6716 | 258.5 | 260.7 | 260.7 | -3.3 (-1.25%) | 2,092,460 |
| 6 Feb 2024 | GBX | 260.8 | 265.2 | 257.551 | 264 | 264 | +6.1 (+2.37%) | 6,086,096 |
| 5 Feb 2024 | GBX | 270.2 | 271.8 | 257.9 | 257.9 | 257.9 | -12.3 (-4.55%) | 3,794,806 |
| 2 Feb 2024 | GBX | 271 | 272.8 | 266.5 | 270.2 | 270.2 | -1.8 (-0.66%) | 2,365,188 |
| 1 Feb 2024 | GBX | 277.6 | 278.1 | 270 | 272 | 272 | -6.8 (-2.44%) | 4,823,909 |
| 31 Jan 2024 | GBX | 280.5 | 286.6 | 276.5 | 278.8 | 278.8 | -16 (-5.43%) | 5,502,152 |
| 30 Jan 2024 | GBX | 298.3 | 302 | 292.1 | 294.8 | 294.8 | -3.4 (-1.14%) | 1,756,842 |
| 29 Jan 2024 | GBX | 299.5 | 303.8 | 296.8 | 298.2 | 298.2 | +0.1 (+0.03%) | 10,559,140 |
| 26 Jan 2024 | GBX | 300 | 302.1 | 297.2 | 298.1 | 298.1 | +0.6 (+0.20%) | 2,464,352 |
| 25 Jan 2024 | GBX | 295.3 | 300.7 | 293.5 | 297.5 | 297.5 | +2.3 (+0.78%) | 2,013,003 |
| 24 Jan 2024 | GBX | 294.3 | 298.4 | 292.2 | 295.2 | 295.2 | +1.9 (+0.65%) | 1,392,068 |
| 23 Jan 2024 | GBX | 290.6 | 301.2 | 287.6 | 293.3 | 293.3 | +6.2 (+2.16%) | 6,471,283 |
| 22 Jan 2024 | GBX | 287 | 290.5 | 282.4 | 287.1 | 287.1 | -0.3 (-0.10%) | 2,583,912 |
| 19 Jan 2024 | GBX | 291 | 291 | 283.1 | 287.4 | 287.4 | -1.6 (-0.55%) | 2,677,837 |
| 18 Jan 2024 | GBX | 303 | 306.4 | 281.5 | 289 | 289 | -27.8 (-8.78%) | 6,234,388 |
| 17 Jan 2024 | GBX | 308.7 | 318.6 | 307.306 | 316.8 | 316.8 | +1.8 (+0.57%) | 3,905,015 |
