| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 298.4 | 320.95 | 294.8 | 315 | 315 | +18.4 (+6.20%) | 13,463,610 |
| 15 Jan 2024 | GBX | 297.2 | 299.5 | 291.6 | 296.6 | 296.6 | -1.9 (-0.64%) | 1,444,800 |
| 12 Jan 2024 | GBX | 300 | 305.5 | 298.5 | 298.5 | 298.5 | +0.1 (+0.03%) | 4,180,184 |
| 11 Jan 2024 | GBX | 306 | 306 | 296.7 | 298.4 | 298.4 | -2.7 (-0.90%) | 3,832,477 |
| 10 Jan 2024 | GBX | 309.8 | 311.7 | 301.1 | 301.1 | 301.1 | -2.9 (-0.95%) | 4,267,181 |
| 9 Jan 2024 | GBX | 295.9 | 307.6 | 290.7 | 304 | 304 | +9.2 (+3.12%) | 6,774,334 |
| 8 Jan 2024 | GBX | 299.9 | 302.079 | 289.4 | 294.8 | 294.8 | -7.4 (-2.45%) | 4,106,752 |
| 5 Jan 2024 | GBX | 304.4 | 307.3 | 298.192 | 302.2 | 302.2 | -3.4 (-1.11%) | 4,643,432 |
| 4 Jan 2024 | GBX | 311.6 | 318.4449 | 304.4 | 305.6 | 305.6 | -6.5 (-2.08%) | 4,576,377 |
| 3 Jan 2024 | GBX | 314.7 | 318 | 310.4292 | 312.1 | 312.1 | -4.8 (-1.51%) | 10,013,050 |
| 2 Jan 2024 | GBX | 310 | 319.7 | 307.7 | 316.9 | 316.9 | +8.3 (+2.69%) | 4,474,245 |
| 29 Dec 2023 | GBX | 305 | 311.3 | 304.7 | 308.6 | 308.6 | +3.2 (+1.05%) | 2,049,536 |
| 28 Dec 2023 | GBX | 304.4 | 309.3 | 302.3 | 305.4 | 305.4 | +1.8 (+0.59%) | 3,013,716 |
| 27 Dec 2023 | GBX | 305.3 | 316.5 | 301.1 | 303.6 | 303.6 | -9.1 (-2.91%) | 6,711,564 |
| 22 Dec 2023 | GBX | 300 | 313.381 | 295.5 | 312.7 | 312.7 | +17.2 (+5.82%) | 5,123,988 |
| 21 Dec 2023 | GBX | 238.2 | 328.9 | 238.2 | 295.5 | 295.5 | +51.5 (+21.11%) | 14,533,040 |
| 20 Dec 2023 | GBX | 238 | 245.7 | 235.4798 | 244 | 244 | +7.9 (+3.35%) | 1,789,955 |
| 19 Dec 2023 | GBX | 236 | 242.4 | 232 | 236.1 | 236.1 | +2.1 (+0.90%) | 1,858,907 |
| 18 Dec 2023 | GBX | 225.4 | 236.5278 | 223.7 | 234 | 234 | +9.3 (+4.14%) | 2,904,100 |
| 15 Dec 2023 | GBX | 230.1 | 234.2 | 221.3 | 224.7 | 224.7 | -7.3 (-3.15%) | 6,747,322 |
| 14 Dec 2023 | GBX | 230 | 235.4 | 227.4 | 232 | 232 | +8.4 (+3.76%) | 3,398,229 |
| 13 Dec 2023 | GBX | 224.9 | 227.9 | 223.1 | 223.6 | 223.6 | -1.4 (-0.62%) | 2,255,205 |
| 12 Dec 2023 | GBX | 228.6 | 232.8 | 223.4 | 225 | 225 | -2.9 (-1.27%) | 1,601,776 |
| 11 Dec 2023 | GBX | 229 | 232 | 225.8 | 227.9 | 227.9 | -1.5 (-0.65%) | 987,659 |
| 8 Dec 2023 | GBX | 227 | 231 | 224.7099 | 229.4 | 229.4 | +2.9 (+1.28%) | 1,188,776 |
| 7 Dec 2023 | GBX | 230 | 230 | 222.1 | 226.5 | 226.5 | -0.8 (-0.35%) | 1,031,881 |
| 6 Dec 2023 | GBX | 223 | 229.3 | 223 | 227.3 | 227.3 | +1.2 (+0.53%) | 1,633,672 |
| 5 Dec 2023 | GBX | 219.1 | 226.7 | 219 | 226.1 | 226.1 | +4.6 (+2.08%) | 1,664,997 |
| 4 Dec 2023 | GBX | 224.8 | 228.2 | 210.5 | 221.5 | 221.5 | -5.6 (-2.47%) | 5,074,241 |
| 1 Dec 2023 | GBX | 231.7 | 231.8 | 219.1 | 227.1 | 227.1 | -2.4 (-1.05%) | 2,125,292 |
