| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | GBX | 241.2 | 244.3 | 238.2 | 241.7 | 241.7 | +3.7 (+1.55%) | 2,560,602 |
| 14 Nov 2023 | GBX | 235.5 | 239.4 | 231.2 | 238 | 238 | +2.9 (+1.23%) | 1,797,008 |
| 13 Nov 2023 | GBX | 231.3 | 235.8 | 226.7 | 235.1 | 235.1 | +3.2 (+1.38%) | 6,617,037 |
| 10 Nov 2023 | GBX | 228.7 | 232.9 | 226.5 | 231.9 | 231.9 | +0.5 (+0.22%) | 2,407,038 |
| 9 Nov 2023 | GBX | 221 | 231.7 | 220.2 | 231.4 | 231.4 | +9.1 (+4.09%) | 10,694,760 |
| 8 Nov 2023 | GBX | 225 | 230.8 | 221.5 | 222.3 | 222.3 | -5.7 (-2.50%) | 2,034,836 |
| 7 Nov 2023 | GBX | 236.4 | 238 | 227.5 | 228 | 228 | -11.2 (-4.68%) | 2,942,686 |
| 6 Nov 2023 | GBX | 249.5 | 250.1 | 239.2 | 239.2 | 239.2 | -8.7 (-3.51%) | 2,132,452 |
| 3 Nov 2023 | GBX | 251.5 | 256 | 246.5 | 247.9 | 247.9 | -4.1 (-1.63%) | 2,170,834 |
| 2 Nov 2023 | GBX | 246.7 | 254.1 | 244.5 | 252 | 252 | +6.6 (+2.69%) | 3,334,411 |
| 1 Nov 2023 | GBX | 253.3 | 255.2 | 245.1 | 245.4 | 245.4 | -8.4 (-3.31%) | 2,604,458 |
| 31 Oct 2023 | GBX | 258.8 | 258.8 | 249 | 253.8 | 253.8 | +2.1 (+0.83%) | 3,478,329 |
| 30 Oct 2023 | GBX | 253.4 | 257.2 | 251.3 | 251.7 | 251.7 | -1.8 (-0.71%) | 2,143,707 |
| 27 Oct 2023 | GBX | 251 | 258.3 | 250.5 | 253.5 | 253.5 | +3.2 (+1.28%) | 1,699,614 |
| 26 Oct 2023 | GBX | 252 | 253.8395 | 249.072 | 250.3 | 250.3 | -0.9 (-0.36%) | 3,031,767 |
| 25 Oct 2023 | GBX | 250.7 | 254.7 | 247.6 | 251.2 | 251.2 | -3.7 (-1.45%) | 1,596,735 |
| 24 Oct 2023 | GBX | 258.4 | 258.4 | 250.3 | 254.9 | 254.9 | +2.6 (+1.03%) | 1,924,181 |
| 23 Oct 2023 | GBX | 257.4 | 260.3 | 249.539 | 252.3 | 252.3 | -8.1 (-3.11%) | 1,656,007 |
| 20 Oct 2023 | GBX | 262.8 | 267.1 | 259.9 | 260.4 | 260.4 | -4.3 (-1.62%) | 3,749,180 |
| 19 Oct 2023 | GBX | 265.9 | 267.4 | 262.4 | 264.7 | 264.7 | -2 (-0.75%) | 2,716,204 |
| 18 Oct 2023 | GBX | 268 | 269.7 | 263.4 | 266.7 | 266.7 | +0.9 (+0.34%) | 2,604,963 |
| 17 Oct 2023 | GBX | 262.3 | 269.3 | 261.75 | 265.8 | 265.8 | +2.1 (+0.80%) | 1,539,875 |
| 16 Oct 2023 | GBX | 265.9 | 267.9 | 262 | 263.7 | 263.7 | +0.4 (+0.15%) | 2,399,465 |
| 13 Oct 2023 | GBX | 258.2 | 263.6 | 257.46 | 263.3 | 263.3 | +4.4 (+1.70%) | 1,446,577 |
| 12 Oct 2023 | GBX | 250 | 259.3 | 249.9 | 258.9 | 258.9 | +9.2 (+3.68%) | 1,511,586 |
| 11 Oct 2023 | GBX | 260.1 | 263.3 | 249.7 | 249.7 | 249.7 | -9.1 (-3.52%) | 1,992,358 |
| 10 Oct 2023 | GBX | 245.9 | 258.8 | 245.9 | 258.8 | 258.8 | +6.8 (+2.70%) | 2,289,314 |
| 9 Oct 2023 | GBX | 242.1 | 252.8 | 241.9 | 252 | 252 | +11.8 (+4.91%) | 2,181,296 |
| 6 Oct 2023 | GBX | 235.8 | 242.2 | 234.2 | 240.2 | 240.2 | +3.5 (+1.48%) | 2,917,969 |
| 5 Oct 2023 | GBX | 236.2 | 239.5 | 234.2 | 236.7 | 236.7 | -0.7 (-0.29%) | 2,407,548 |
