| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 245.9 | 258.8 | 245.9 | 258.8 | 258.8 | +6.8 (+2.70%) | 2,289,314 |
| 9 Oct 2023 | GBX | 242.1 | 252.8 | 241.9 | 252 | 252 | +11.8 (+4.91%) | 2,181,296 |
| 6 Oct 2023 | GBX | 235.8 | 242.2 | 234.2 | 240.2 | 240.2 | +3.5 (+1.48%) | 2,917,969 |
| 5 Oct 2023 | GBX | 236.2 | 239.5 | 234.2 | 236.7 | 236.7 | -0.7 (-0.29%) | 2,407,548 |
| 4 Oct 2023 | GBX | 246.5 | 251.4 | 235.1 | 237.4 | 237.4 | -11.3 (-4.54%) | 3,113,127 |
| 3 Oct 2023 | GBX | 250 | 253 | 247.444 | 248.7 | 248.7 | -2 (-0.80%) | 1,641,196 |
| 2 Oct 2023 | GBX | 259.3 | 262.3151 | 250.7 | 250.7 | 250.7 | -7.2 (-2.79%) | 5,233,986 |
| 29 Sep 2023 | GBX | 260 | 265.3 | 257.9 | 257.9 | 257.9 | -3.5 (-1.34%) | 1,924,512 |
| 28 Sep 2023 | GBX | 265 | 268 | 257.6 | 261.4 | 261.4 | -2.2 (-0.83%) | 1,499,512 |
| 27 Sep 2023 | GBX | 252.5 | 264.7 | 251.1 | 263.6 | 263.6 | +10.9 (+4.31%) | 2,630,488 |
| 26 Sep 2023 | GBX | 245 | 253.8 | 245 | 252.7 | 252.7 | +2.2 (+0.88%) | 1,783,058 |
| 25 Sep 2023 | GBX | 249.1 | 252.3 | 246.8 | 250.5 | 250.5 | 0.0 (0.0%) | 3,906,886 |
| 22 Sep 2023 | GBX | 250.1 | 253.2 | 247.8 | 250.5 | 250.5 | -0.8 (-0.32%) | 2,513,413 |
| 21 Sep 2023 | GBX | 254 | 255.1 | 249.2 | 251.3 | 251.3 | -5.6 (-2.18%) | 1,604,564 |
| 20 Sep 2023 | GBX | 255 | 260.2 | 249 | 256.9 | 256.9 | +4.6 (+1.82%) | 4,208,286 |
| 19 Sep 2023 | GBX | 248.5 | 254.4 | 246.2 | 252.3 | 252.3 | +2.3 (+0.92%) | 1,830,585 |
| 18 Sep 2023 | GBX | 253.9 | 258.4 | 247.7 | 250 | 250 | -4.8 (-1.88%) | 3,211,513 |
| 15 Sep 2023 | GBX | 255.6 | 260.15 | 254.1 | 254.8 | 254.8 | -0.8 (-0.31%) | 9,293,510 |
| 14 Sep 2023 | GBX | 249 | 256.7 | 246.1 | 255.6 | 255.6 | +9 (+3.65%) | 13,932,130 |
| 13 Sep 2023 | GBX | 244.9 | 248.1 | 244.4 | 246.6 | 246.6 | -0.9 (-0.36%) | 2,794,209 |
| 12 Sep 2023 | GBX | 245.5 | 248.3 | 242.3 | 247.5 | 247.5 | +1.9 (+0.77%) | 2,466,247 |
| 11 Sep 2023 | GBX | 247.9 | 248 | 243.2 | 245.6 | 245.6 | -1.6 (-0.65%) | 2,271,386 |
| 8 Sep 2023 | GBX | 241.5 | 248.5 | 240.3 | 247.2 | 247.2 | +6.2 (+2.57%) | 13,070,690 |
| 7 Sep 2023 | GBX | 245.6 | 247.5 | 231.9 | 241 | 241 | -13.1 (-5.16%) | 16,303,070 |
| 6 Sep 2023 | GBX | 257 | 257 | 250.9 | 254.1 | 254.1 | +0.1 (+0.04%) | 2,523,040 |
| 5 Sep 2023 | GBX | 253.5 | 255.3 | 248.7 | 254 | 254 | 0.0 (0.0%) | 2,679,209 |
| 4 Sep 2023 | GBX | 260 | 260.6 | 252.9 | 254 | 254 | +0.4 (+0.16%) | 2,413,475 |
| 1 Sep 2023 | GBX | 250.5 | 259.9 | 250.2 | 253.6 | 253.6 | +3.6 (+1.44%) | 1,809,304 |
| 31 Aug 2023 | GBX | 249.8 | 251.1 | 244.4 | 250 | 250 | +4.8 (+1.96%) | 5,145,455 |
| 30 Aug 2023 | GBX | 238 | 249.9 | 238 | 245.2 | 245.2 | +4.2 (+1.74%) | 39,598,578 |
