| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 236 | 242.7 | 234 | 241 | 241 | +7 (+2.99%) | 8,180,861 |
| 25 Aug 2023 | GBX | 230.3 | 235.9 | 227.4 | 234 | 234 | +3.1 (+1.34%) | 3,724,599 |
| 24 Aug 2023 | GBX | 237.3 | 240.6 | 227.4 | 230.9 | 230.9 | -10.8 (-4.47%) | 6,980,716 |
| 23 Aug 2023 | GBX | 247.6 | 250.2 | 240.8 | 241.7 | 241.7 | -6.7 (-2.70%) | 2,367,233 |
| 22 Aug 2023 | GBX | 244 | 249.2 | 243.7 | 248.4 | 248.4 | +3.2 (+1.31%) | 1,682,977 |
| 21 Aug 2023 | GBX | 244.8 | 246.3 | 241.5 | 245.2 | 245.2 | +5.3 (+2.21%) | 2,957,514 |
| 18 Aug 2023 | GBX | 244.3 | 244.9 | 233.8192 | 239.9 | 239.9 | -4.1 (-1.68%) | 5,075,286 |
| 17 Aug 2023 | GBX | 244 | 248.5 | 243.3 | 244 | 244 | -4.4 (-1.77%) | 3,271,016 |
| 16 Aug 2023 | GBX | 250.1 | 252.9 | 245.9 | 248.4 | 248.4 | -3.8 (-1.51%) | 3,767,680 |
| 15 Aug 2023 | GBX | 253.1 | 253.4 | 247.9 | 252.2 | 252.2 | +0.4 (+0.16%) | 2,397,449 |
| 14 Aug 2023 | GBX | 250.3 | 255.5 | 248.8 | 251.8 | 251.8 | -1.6 (-0.63%) | 2,887,674 |
| 11 Aug 2023 | GBX | 254.3 | 258.0155 | 251.8 | 253.4 | 253.4 | -6.2 (-2.39%) | 5,760,815 |
| 10 Aug 2023 | GBX | 267 | 270.5 | 259.6 | 259.6 | 259.6 | -6.2 (-2.33%) | 3,847,062 |
| 9 Aug 2023 | GBX | 258 | 265.8 | 257.144 | 265.8 | 265.8 | +10.6 (+4.15%) | 7,041,990 |
| 8 Aug 2023 | GBX | 258.6 | 260.2 | 251.2 | 255.2 | 255.2 | -2.5 (-0.97%) | 2,783,150 |
| 7 Aug 2023 | GBX | 259.6 | 262.8 | 256.8 | 257.7 | 257.7 | -2.8 (-1.07%) | 2,120,664 |
| 4 Aug 2023 | GBX | 259 | 262.5 | 254.4 | 260.5 | 260.5 | +2.4 (+0.93%) | 3,576,359 |
| 3 Aug 2023 | GBX | 250.2 | 258.7 | 247.0902 | 258.1 | 258.1 | +7 (+2.79%) | 1,951,295 |
| 2 Aug 2023 | GBX | 257.3 | 260.2064 | 250.8 | 251.1 | 251.1 | -9 (-3.46%) | 3,369,705 |
| 1 Aug 2023 | GBX | 267.5 | 269.078 | 256.5 | 260.1 | 260.1 | -6.4 (-2.40%) | 2,500,559 |
| 31 Jul 2023 | GBX | 252.9 | 268.9 | 250.69 | 266.5 | 266.5 | +13.7 (+5.42%) | 3,972,566 |
| 28 Jul 2023 | GBX | 251.5 | 253.8 | 248 | 252.8 | 252.8 | -0.9 (-0.35%) | 2,159,055 |
| 27 Jul 2023 | GBX | 254.1 | 258.4 | 251.4 | 253.7 | 253.7 | -0.2 (-0.08%) | 13,122,650 |
| 26 Jul 2023 | GBX | 255 | 257 | 251.9 | 253.9 | 253.9 | -1.6 (-0.63%) | 2,065,258 |
| 25 Jul 2023 | GBX | 258.9 | 259.8 | 252.3 | 255.5 | 255.5 | -2.8 (-1.08%) | 4,971,666 |
| 24 Jul 2023 | GBX | 253.4 | 259.8 | 250.7 | 258.3 | 258.3 | +3.8 (+1.49%) | 3,843,379 |
| 21 Jul 2023 | GBX | 258 | 259.1052 | 251.7 | 254.5 | 254.5 | -0.9 (-0.35%) | 2,741,843 |
| 20 Jul 2023 | GBX | 254.3 | 262.7 | 254.1 | 255.4 | 255.4 | +1.4 (+0.55%) | 4,249,630 |
| 19 Jul 2023 | GBX | 246.2 | 254 | 244 | 254 | 254 | +11.3 (+4.66%) | 15,846,640 |
| 18 Jul 2023 | GBX | 232.9 | 242.7 | 231.6 | 242.7 | 242.7 | +9.4 (+4.03%) | 4,319,546 |
