| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 232.9 | 242.7 | 231.6 | 242.7 | 242.7 | +9.4 (+4.03%) | 4,319,546 |
| 17 Jul 2023 | GBX | 231 | 237.2 | 228.9 | 233.3 | 233.3 | -0.6 (-0.26%) | 3,299,572 |
| 14 Jul 2023 | GBX | 234.9 | 236.8 | 231.6 | 233.9 | 233.9 | -4.3 (-1.81%) | 2,909,480 |
| 13 Jul 2023 | GBX | 233 | 239.5 | 233 | 238.2 | 238.2 | +2.5 (+1.06%) | 2,636,524 |
| 12 Jul 2023 | GBX | 230 | 239.5 | 229 | 235.7 | 235.7 | +5.7 (+2.48%) | 7,310,756 |
| 11 Jul 2023 | GBX | 225.2 | 230.1 | 224.3 | 230 | 230 | +5.3 (+2.36%) | 4,259,741 |
| 10 Jul 2023 | GBX | 224.5 | 230.6 | 222.9 | 224.7 | 224.7 | -0.6 (-0.27%) | 3,729,882 |
| 7 Jul 2023 | GBX | 223 | 225.8 | 221.2 | 225.3 | 225.3 | +4.5 (+2.04%) | 4,130,505 |
| 6 Jul 2023 | GBX | 230 | 232.4 | 220.3 | 220.8 | 220.8 | -11.2 (-4.83%) | 2,851,628 |
| 5 Jul 2023 | GBX | 236.1 | 237.645 | 231 | 232 | 232 | -5 (-2.11%) | 2,020,235 |
| 4 Jul 2023 | GBX | 235 | 239.1 | 235 | 237 | 237 | -1 (-0.42%) | 11,751,060 |
| 3 Jul 2023 | GBX | 230.3 | 241 | 228.32 | 238 | 238 | +9.4 (+4.11%) | 2,792,733 |
| 30 Jun 2023 | GBX | 221.8 | 230.3 | 221.8 | 228.6 | 228.6 | +4.2 (+1.87%) | 3,202,884 |
| 29 Jun 2023 | GBX | 228 | 228.5 | 220.6 | 224.4 | 224.4 | +0.3 (+0.13%) | 2,333,127 |
| 28 Jun 2023 | GBX | 219.5 | 226.4 | 219.1 | 224.1 | 224.1 | +5.1 (+2.33%) | 5,381,522 |
| 27 Jun 2023 | GBX | 225.8 | 229 | 217.1 | 219 | 219 | -6.2 (-2.75%) | 2,360,864 |
| 26 Jun 2023 | GBX | 226.7 | 229 | 222.3 | 225.2 | 225.2 | +0.5 (+0.22%) | 3,801,505 |
| 23 Jun 2023 | GBX | 231.3 | 233 | 222.5 | 224.7 | 224.7 | -7.4 (-3.19%) | 2,724,006 |
| 22 Jun 2023 | GBX | 237.1 | 239.9 | 230.6 | 232.1 | 232.1 | -7.9 (-3.29%) | 2,418,808 |
| 21 Jun 2023 | GBX | 247.8 | 247.8 | 237.6 | 240 | 240 | -1.2 (-0.50%) | 2,881,482 |
| 20 Jun 2023 | GBX | 249.2 | 250.3 | 241.2 | 241.2 | 241.2 | -8.1 (-3.25%) | 1,989,852 |
| 19 Jun 2023 | GBX | 248 | 251.1 | 246.2 | 249.3 | 249.3 | -2.2 (-0.87%) | 3,107,166 |
| 16 Jun 2023 | GBX | 251.3 | 257.4 | 250.2 | 251.5 | 251.5 | 0.0 (0.0%) | 6,474,726 |
| 15 Jun 2023 | GBX | 252.4 | 254.5 | 247.4 | 251.5 | 251.5 | -0.4 (-0.16%) | 2,867,140 |
| 14 Jun 2023 | GBX | 250.1 | 258.4 | 249.5 | 251.9 | 251.9 | +0.6 (+0.24%) | 5,826,842 |
| 13 Jun 2023 | GBX | 246.6 | 252.8 | 243 | 251.3 | 251.3 | +5.9 (+2.40%) | 3,363,869 |
| 12 Jun 2023 | GBX | 251 | 251 | 244.9 | 245.4 | 245.4 | -5.6 (-2.23%) | 11,604,710 |
| 9 Jun 2023 | GBX | 249 | 259 | 249 | 251 | 251 | +4.9 (+1.99%) | 6,310,681 |
| 8 Jun 2023 | GBX | 245.6 | 251.525 | 241.5 | 246.1 | 246.1 | +0.2 (+0.08%) | 3,074,508 |
| 7 Jun 2023 | GBX | 245 | 252 | 243.7 | 245.9 | 245.9 | +6.3 (+2.63%) | 6,987,763 |
