| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 313.6 | 318.015 | 306.5 | 309.8 | 309.8 | -0.3 (-0.10%) | 1,263,136 |
| 25 Jun 2024 | GBX | 305 | 317.7 | 305 | 310.1 | 310.1 | -2.6 (-0.83%) | 575,507 |
| 24 Jun 2024 | GBX | 306.8 | 312.8 | 304.3 | 312.7 | 312.7 | +5.5 (+1.79%) | 969,589 |
| 21 Jun 2024 | GBX | 319.9 | 319.9 | 302.9 | 307.2 | 307.2 | -3.9 (-1.25%) | 4,355,891 |
| 20 Jun 2024 | GBX | 301.5 | 316.144 | 299.9 | 311.1 | 311.1 | +10.2 (+3.39%) | 1,013,694 |
| 19 Jun 2024 | GBX | 294.7 | 305.023 | 291.9 | 300.9 | 300.9 | +4.2 (+1.42%) | 1,499,768 |
| 18 Jun 2024 | GBX | 292 | 297.4 | 289.3 | 296.7 | 296.7 | +4.4 (+1.51%) | 1,071,383 |
| 17 Jun 2024 | GBX | 296.9 | 297.5 | 284.8 | 292.3 | 292.3 | -5.3 (-1.78%) | 1,924,129 |
| 14 Jun 2024 | GBX | 305.7 | 308.5 | 295.5366 | 297.6 | 297.6 | -6.6 (-2.17%) | 1,127,654 |
| 13 Jun 2024 | GBX | 315.3 | 316.1 | 302.7 | 304.2 | 304.2 | -11.5 (-3.64%) | 997,031 |
| 12 Jun 2024 | GBX | 318.3 | 320.9 | 306.2 | 315.7 | 315.7 | +1.5 (+0.48%) | 1,067,556 |
| 11 Jun 2024 | GBX | 318 | 318.6 | 312.5 | 314.2 | 314.2 | -3.6 (-1.13%) | 752,123 |
| 10 Jun 2024 | GBX | 309.1 | 317.8 | 300.1 | 317.8 | 317.8 | +14.5 (+4.78%) | 782,398 |
| 7 Jun 2024 | GBX | 304.5 | 309.3 | 301 | 303.3 | 303.3 | -3.7 (-1.21%) | 857,795 |
| 6 Jun 2024 | GBX | 308 | 309.6 | 304.75 | 307 | 307 | +1.1 (+0.36%) | 1,222,882 |
| 5 Jun 2024 | GBX | 306 | 308.6881 | 301.2 | 305.9 | 305.9 | -2.1 (-0.68%) | 1,364,181 |
| 4 Jun 2024 | GBX | 319.5 | 321.6 | 307.8 | 308 | 308 | -12 (-3.75%) | 1,725,057 |
| 3 Jun 2024 | GBX | 330.8 | 333.9 | 319.8555 | 320 | 320 | -10 (-3.03%) | 1,136,511 |
| 31 May 2024 | GBX | 327 | 330.1578 | 320.8 | 330 | 330 | +8.4 (+2.61%) | 3,420,206 |
| 30 May 2024 | GBX | 310.7 | 328.8999 | 307.9 | 321.6 | 321.6 | +6.9 (+2.19%) | 3,553,741 |
| 29 May 2024 | GBX | 310.7 | 316.4 | 310.6001 | 314.7 | 314.7 | +2.7 (+0.87%) | 1,649,440 |
| 28 May 2024 | GBX | 307.9 | 313.8 | 306.3 | 312 | 312 | +2.8 (+0.91%) | 1,587,309 |
| 24 May 2024 | GBX | 307 | 309.2 | 302.9 | 309.2 | 309.2 | 0.0 (0.0%) | 1,907,807 |
| 23 May 2024 | GBX | 303.5 | 310.7 | 297.7176 | 309.2 | 309.2 | +4.3 (+1.41%) | 2,004,434 |
| 22 May 2024 | GBX | 318 | 321.8 | 302 | 304.9 | 304.9 | -17.1 (-5.31%) | 2,725,470 |
| 21 May 2024 | GBX | 318.7 | 325.6001 | 316.4 | 322 | 322 | +2.2 (+0.69%) | 3,052,857 |
| 20 May 2024 | GBX | 312.5 | 319.8 | 309.8 | 319.8 | 319.8 | +8.6 (+2.76%) | 1,784,338 |
| 17 May 2024 | GBX | 302.3 | 312.4 | 302.3 | 311.2 | 311.2 | +3.4 (+1.10%) | 12,336,630 |
| 16 May 2024 | GBX | 309 | 310.5 | 301 | 307.8 | 307.8 | +4.9 (+1.62%) | 1,838,321 |
| 15 May 2024 | GBX | 309 | 309.2 | 299.4 | 302.9 | 302.9 | -4 (-1.30%) | 1,411,701 |
