Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 100 |
28 Sep 2021 | USD | 5.265 | 5.265 | 5.16 | 5.16 | 5.16 | +0.278 (+5.68%) | 8,200 |
27 Sep 2021 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | +0.072 (+1.51%) | 456 |
23 Sep 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.55 (-10.26%) | 100 |
22 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.085 (+1.62%) | 2,000 |
14 Sep 2021 | USD | 5.2748 | 5.2748 | 5.2748 | 5.2748 | 5.2748 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.2748 | 5.2748 | 5.2748 | 5.2748 | 5.2748 | +0.01 (+0.19%) | 104 |
10 Sep 2021 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | +0.115 (+2.23%) | 130 |
3 Sep 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.145 (+2.90%) | 1,241 |
2 Sep 2021 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.245 (-4.67%) | 5,007 |
1 Sep 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.175 (+3.45%) | 411 |
27 Aug 2021 | USD | 5 | 5.075 | 5 | 5.075 | 5.075 | +0.725 (+16.67%) | 1,552 |
26 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.24 (-5.23%) | 520 |
18 Aug 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.414 (-8.28%) | 175 |