Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 5 | 5.6 | 4.6 | 4.8 | 96 | -1 (-17.24%) | 2,160 |
1 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | -0.8 (-12.12%) | 5 |
25 Aug 2020 | USD | 5.6 | 6.6 | 5.6 | 6.6 | 132 | +1.2 (+22.22%) | 250 |
24 Aug 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | -0.2 (-3.57%) | 30 |
21 Aug 2020 | USD | 6.2 | 6.2 | 5.6 | 5.6 | 112 | -1.8 (-24.32%) | 660 |
20 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | -1.4 (-15.91%) | 90 |
19 Aug 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 176 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 176 | -0.4 (-4.35%) | 100 |
17 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | +0.4 (+4.55%) | 60 |
13 Aug 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 176 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.4 | 9.4 | 8.8 | 8.8 | 176 | -0.2 (-2.22%) | 1,050 |
11 Aug 2020 | USD | 9 | 9 | 9 | 9 | 180 | -0.8 (-8.16%) | 45 |
10 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | +0.4 (+4.26%) | 10 |
7 Aug 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 188 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 188 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9 | 9.4 | 9 | 9.4 | 188 | +0.4 (+4.44%) | 165 |
4 Aug 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.4 | 9 | 8.4 | 9 | 180 | -0.8 (-8.16%) | 460 |
31 Jul 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | -0.2 (-2%) | 105 |
30 Jul 2020 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10 | 10 | 10 | 10 | 200 | +0.8 (+8.70%) | 100 |
28 Jul 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | -0.8 (-8%) | 55 |
27 Jul 2020 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10 | 10.2 | 9.6 | 10 | 200 | 0.0 (0.0%) | 290 |