Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 5.0044 | -0.174 (-3.37%) | 3,928 |
12 Aug 2021 | USD | 5.075 | 5.1788 | 5.075 | 5.1788 | 5.1788 | +0.769 (+17.43%) | 517 |
11 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.74 | 4.74 | 4.41 | 4.41 | 4.41 | +0.22 (+5.25%) | 664 |
3 Aug 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.12 (-2.78%) | 300 |
27 Jul 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 300 |
22 Jul 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 4.2 | 4.38 | 4.2 | 4.38 | 4.38 | -0.2 (-4.37%) | 200 |
19 Jul 2021 | USD | 4.81 | 4.81 | 4.47 | 4.58 | 4.58 | -0.35 (-7.10%) | 700 |
16 Jul 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.19 (-3.71%) | 400 |
15 Jul 2021 | USD | 5.13 | 5.13 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 900 |
14 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
13 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.96 | 5 | 4.96 | 5 | 5 | +0.19 (+3.95%) | 300 |
9 Jul 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.08 | 5.08 | 4.81 | 4.81 | 4.81 | -0.55 (-10.26%) | 300 |
7 Jul 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 400 |