Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | +0.3 (+4.69%) | 10,800 |
16 Oct 1996 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | +0.15 (+2.40%) | 1,600 |
15 Oct 1996 | USD | 6.25 | 6.25 | 5.95 | 6.25 | 125 | +0.15 (+2.46%) | 3,200 |
14 Oct 1996 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 122 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 122 | +0.4 (+7.02%) | 2,080 |
10 Oct 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 114 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 5.7 | 5.8 | 5.7 | 5.7 | 114 | -0.1 (-1.72%) | 4,800 |
8 Oct 1996 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | -0.15 (-2.52%) | 4,000 |
7 Oct 1996 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 119 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 119 | +0.65 (+12.26%) | 800 |
3 Oct 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |