Harbour Energy plc Recent Share Price (USX:HBRID)

USX:HBRID - Harbour Energy plc Harbour Energy plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	USD	5.45	5.45	5.45	5.45	5.45	-0.5 (-8.40%)	101
2 Jul 2021	USD	5.46	5.95	5.46	5.95	5.95	+0.03 (+0.51%)	3,000
1 Jul 2021	USD	5.92	5.92	5.92	5.92	5.92	+0.43 (+7.83%)	100
30 Jun 2021	USD	5.44	5.57	5.33	5.49	5.49	+0.49 (+9.80%)	1,600
29 Jun 2021	USD	4.9	5	4.9	5	5	+0.12 (+2.46%)	900
28 Jun 2021	USD	4.88	4.88	4.88	4.88	4.88	-0.31 (-5.97%)	400
25 Jun 2021	USD	4.81	5.42	4.81	5.19	5.19	-130.81 (-96.18%)	600
25 Jun 2021	Reverse split: 1 for 20.
24 Jun 2021	USD	6.2	6.8	5.8	6.8	136	+0.2 (+3.03%)	3,975
23 Jun 2021	USD	6.8	6.8	6.6	6.6	132	0.0 (0.0%)	195
22 Jun 2021	USD	6.2	6.6	6.2	6.6	132	+0.2 (+3.13%)	470
21 Jun 2021	USD	6.2	6.4	6.2	6.4	128	0.0 (0.0%)	130
18 Jun 2021	USD	6.2	6.6	6.2	6.4	128	0.0 (0.0%)	400
17 Jun 2021	USD	6.6	7	6.4	6.4	128	-0.2 (-3.03%)	1,860
16 Jun 2021	USD	6.6	6.6	6.6	6.6	132	0.0 (0.0%)	0
15 Jun 2021	USD	6.6	6.6	6.4	6.6	132	0.0 (0.0%)	2,025
14 Jun 2021	USD	6.2	6.6	6.2	6.6	132	+0.2 (+3.13%)	245
11 Jun 2021	USD	6.4	6.4	6.4	6.4	128	0.0 (0.0%)	50
10 Jun 2021	USD	6.4	6.4	6.4	6.4	128	0.0 (0.0%)	40
9 Jun 2021	USD	6.4	6.4	6.4	6.4	128	+0.2 (+3.23%)	110
8 Jun 2021	USD	6.2	6.2	6.2	6.2	124	0.0 (0.0%)	0
7 Jun 2021	USD	6.4	6.6	6.2	6.2	124	-0.2 (-3.13%)	245
4 Jun 2021	USD	6.6	6.6	6.2	6.4	128	-0.2 (-3.03%)	1,505
3 Jun 2021	USD	6.4	6.6	6.2	6.6	132	0.0 (0.0%)	310
2 Jun 2021	USD	6.6	6.8	6.4	6.6	132	0.0 (0.0%)	745
1 Jun 2021	USD	6.2	6.8	6.2	6.6	132	-0.2 (-2.94%)	1,755
28 May 2021	USD	6.2	6.8	6.2	6.8	136	+0.6 (+9.68%)	6,180
27 May 2021	USD	6.2	6.4	6.2	6.2	124	0.0 (0.0%)	5,140
26 May 2021	USD	6.4	6.4	6.2	6.2	124	0.0 (0.0%)	645
25 May 2021	USD	6.4	6.6	6.2	6.2	124	-0.4 (-6.06%)	225
24 May 2021	USD	6.6	6.6	6.2	6.6	132	+0.4 (+6.45%)	6,520