| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 1,320 |
| 20 May 2021 | USD | 6.2 | 6.4 | 6 | 6.2 | 124 | -0.2 (-3.13%) | 5,615 |
| 19 May 2021 | USD | 5 | 6.4 | 5 | 6.4 | 128 | +0.4 (+6.67%) | 1,370 |
| 18 May 2021 | USD | 6 | 6.2 | 6 | 6 | 120 | -0.2 (-3.23%) | 330 |
| 17 May 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 455 |
| 14 May 2021 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 124 | +0.4 (+6.90%) | 235 |
| 13 May 2021 | USD | 6.2 | 6.2 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 1,430 |
| 12 May 2021 | USD | 5.8 | 6 | 5.8 | 5.8 | 116 | -0.2 (-3.33%) | 35 |
| 11 May 2021 | USD | 6.6 | 6.6 | 6 | 6 | 120 | -0.4 (-6.25%) | 430 |
| 10 May 2021 | USD | 5.4 | 6.6 | 5.4 | 6.4 | 128 | +0.4 (+6.67%) | 2,015 |
| 7 May 2021 | USD | 5.8 | 6 | 5.6 | 6 | 120 | -0.2 (-3.23%) | 200 |
| 6 May 2021 | USD | 6.2 | 6.2 | 5.8 | 6.2 | 124 | -0.2 (-3.13%) | 680 |
| 5 May 2021 | USD | 6.4 | 6.4 | 5.6 | 6.4 | 128 | +0.2 (+3.23%) | 5,415 |
| 4 May 2021 | USD | 6.4 | 6.4 | 5.4 | 6.2 | 124 | +0.4 (+6.90%) | 2,900 |
| 3 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | -0.2 (-3.33%) | 135 |
| 30 Apr 2021 | USD | 6 | 6 | 5.4 | 6 | 120 | -0.2 (-3.23%) | 590 |
| 29 Apr 2021 | USD | 5.6 | 6.2 | 5.6 | 6.2 | 124 | +0.2 (+3.33%) | 1,345 |
| 28 Apr 2021 | USD | 5.6 | 6 | 5.4 | 6 | 120 | 0.0 (0.0%) | 1,965 |
| 27 Apr 2021 | USD | 6 | 6 | 5.4 | 6 | 120 | 0.0 (0.0%) | 2,675 |
| 26 Apr 2021 | USD | 6 | 6.4 | 5.2 | 6 | 120 | 0.0 (0.0%) | 15,965 |
| 23 Apr 2021 | USD | 6 | 6 | 5.6 | 6 | 120 | +0.2 (+3.45%) | 56,285 |
| 22 Apr 2021 | USD | 5.6 | 5.8 | 5 | 5.8 | 116 | +0.8 (+16%) | 5,850 |
| 21 Apr 2021 | USD | 5 | 5 | 5 | 5 | 100 | +0.2 (+4.17%) | 1,525 |
| 20 Apr 2021 | USD | 5 | 5.2 | 4.8 | 4.8 | 96 | -0.6 (-11.11%) | 1,805 |
| 19 Apr 2021 | USD | 5.6 | 5.6 | 5 | 5.4 | 108 | -0.2 (-3.57%) | 425 |
| 16 Apr 2021 | USD | 5.6 | 6 | 5 | 5.6 | 112 | 0.0 (0.0%) | 1,615 |
| 15 Apr 2021 | USD | 5 | 5.6 | 5 | 5.6 | 112 | +0.2 (+3.70%) | 675 |
| 14 Apr 2021 | USD | 5.6 | 5.6 | 5.2 | 5.4 | 108 | 0.0 (0.0%) | 55 |
| 13 Apr 2021 | USD | 5.6 | 5.6 | 5 | 5.4 | 108 | 0.0 (0.0%) | 110 |
| 12 Apr 2021 | USD | 5.6 | 5.8 | 5.4 | 5.4 | 108 | -0.4 (-6.90%) | 400 |
