| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 5 | 6.2 | 5 | 5.8 | 116 | 0.0 (0.0%) | 1,685 |
| 8 Apr 2021 | USD | 6 | 6.2 | 5.4 | 5.8 | 116 | -1 (-14.71%) | 4,115 |
| 7 Apr 2021 | USD | 6.8 | 7.2 | 6.8 | 6.8 | 136 | 0.0 (0.0%) | 425 |
| 6 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 136 | -0.2 (-2.86%) | 260 |
| 5 Apr 2021 | USD | 6.2 | 7 | 6.2 | 7 | 140 | +0.8 (+12.90%) | 1,385 |
| 1 Apr 2021 | USD | 6.8 | 6.8 | 6.2 | 6.2 | 124 | -1.4 (-18.42%) | 510 |
| 31 Mar 2021 | USD | 7.4 | 7.6 | 7.4 | 7.6 | 152 | +0.6 (+8.57%) | 85 |
| 30 Mar 2021 | USD | 7.2 | 8 | 7 | 7 | 140 | -0.6 (-7.89%) | 665 |
| 29 Mar 2021 | USD | 8.4 | 8.4 | 7 | 7.6 | 152 | -0.2 (-2.56%) | 590 |
| 26 Mar 2021 | USD | 7.8 | 7.8 | 6.8 | 7.8 | 156 | -0.2 (-2.50%) | 205 |
| 25 Mar 2021 | USD | 7.8 | 8 | 7.4 | 8 | 160 | +0.2 (+2.56%) | 85 |
| 24 Mar 2021 | USD | 7.6 | 7.8 | 6.8 | 7.8 | 156 | +0.2 (+2.63%) | 305 |
| 23 Mar 2021 | USD | 7 | 8 | 6.8 | 7.6 | 152 | +0.6 (+8.57%) | 985 |
| 22 Mar 2021 | USD | 8.8 | 9 | 6.8 | 7 | 140 | -1.4 (-16.67%) | 1,860 |
| 19 Mar 2021 | USD | 9.4 | 9.4 | 7.8 | 8.4 | 168 | -1 (-10.64%) | 4,115 |
| 18 Mar 2021 | USD | 8.8 | 10 | 8.8 | 9.4 | 188 | -0.4 (-4.08%) | 335 |
| 17 Mar 2021 | USD | 10 | 10 | 9.4 | 9.8 | 196 | +0.4 (+4.26%) | 270 |
| 16 Mar 2021 | USD | 10.2 | 10.2 | 9 | 9.4 | 188 | -0.2 (-2.08%) | 515 |
| 15 Mar 2021 | USD | 10.2 | 10.2 | 8.8 | 9.6 | 192 | -0.6 (-5.88%) | 980 |
| 12 Mar 2021 | USD | 8 | 10.2 | 7.8 | 10.2 | 204 | +2.2 (+27.50%) | 370 |
| 11 Mar 2021 | USD | 8 | 8.2 | 8 | 8 | 160 | -0.8 (-9.09%) | 630 |
| 10 Mar 2021 | USD | 10 | 10.2 | 8.4 | 8.8 | 176 | -0.4 (-4.35%) | 3,190 |
| 9 Mar 2021 | USD | 10.6 | 10.6 | 7.8 | 9.2 | 184 | 0.0 (0.0%) | 750 |
| 8 Mar 2021 | USD | 8.8 | 10 | 8.6 | 9.2 | 184 | +0.6 (+6.98%) | 1,225 |
| 5 Mar 2021 | USD | 8 | 9.4 | 7.8 | 8.6 | 172 | +0.2 (+2.38%) | 1,810 |
| 4 Mar 2021 | USD | 9.6 | 9.6 | 8 | 8.4 | 168 | +0.4 (+5%) | 925 |
| 3 Mar 2021 | USD | 8.6 | 9.8 | 8 | 8 | 160 | -0.6 (-6.98%) | 3,810 |
| 2 Mar 2021 | USD | 8.8 | 9.6 | 8.6 | 8.6 | 172 | -0.2 (-2.27%) | 735 |
| 1 Mar 2021 | USD | 8.4 | 9.6 | 7.8 | 8.8 | 176 | +1 (+12.82%) | 3,550 |
| 26 Feb 2021 | USD | 8 | 8.4 | 7.4 | 7.8 | 156 | -0.2 (-2.50%) | 180 |
