| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 8.4 | 8.4 | 7 | 8 | 160 | +1 (+14.29%) | 1,535 |
| 24 Feb 2021 | USD | 8.2 | 8.2 | 6.6 | 7 | 140 | -0.8 (-10.26%) | 745 |
| 23 Feb 2021 | USD | 6.6 | 8.4 | 6.6 | 7.8 | 156 | 0.0 (0.0%) | 415 |
| 22 Feb 2021 | USD | 8 | 8 | 6.6 | 7.8 | 156 | 0.0 (0.0%) | 3,390 |
| 19 Feb 2021 | USD | 8 | 8 | 7.2 | 7.8 | 156 | +0.2 (+2.63%) | 1,830 |
| 18 Feb 2021 | USD | 8 | 8.2 | 7.2 | 7.6 | 152 | -0.2 (-2.56%) | 1,265 |
| 17 Feb 2021 | USD | 8.2 | 8.2 | 7 | 7.8 | 156 | +0.6 (+8.33%) | 3,620 |
| 16 Feb 2021 | USD | 7 | 8 | 6.8 | 7.2 | 144 | +0.2 (+2.86%) | 3,425 |
| 12 Feb 2021 | USD | 7 | 7 | 6.6 | 7 | 140 | +0.2 (+2.94%) | 585 |
| 11 Feb 2021 | USD | 7 | 7 | 6.2 | 6.8 | 136 | -0.2 (-2.86%) | 1,285 |
| 10 Feb 2021 | USD | 7 | 7 | 6.2 | 7 | 140 | 0.0 (0.0%) | 3,155 |
| 9 Feb 2021 | USD | 7 | 7 | 5.6 | 7 | 140 | +0.2 (+2.94%) | 2,465 |
| 8 Feb 2021 | USD | 6.8 | 7 | 6.2 | 6.8 | 136 | +0.2 (+3.03%) | 3,325 |
| 5 Feb 2021 | USD | 7 | 7 | 6.6 | 6.6 | 132 | -0.4 (-5.71%) | 1,460 |
| 4 Feb 2021 | USD | 7 | 7 | 6.4 | 7 | 140 | +0.4 (+6.06%) | 1,400 |
| 3 Feb 2021 | USD | 7 | 7 | 6.4 | 6.6 | 132 | +0.2 (+3.13%) | 685 |
| 2 Feb 2021 | USD | 7 | 7 | 6.2 | 6.4 | 128 | 0.0 (0.0%) | 1,075 |
| 1 Feb 2021 | USD | 7 | 7 | 5.6 | 6.4 | 128 | -0.2 (-3.03%) | 1,800 |
| 29 Jan 2021 | USD | 6 | 7 | 5.6 | 6.6 | 132 | +0.6 (+10%) | 1,850 |
| 28 Jan 2021 | USD | 6 | 6.2 | 5.6 | 6 | 120 | -0.2 (-3.23%) | 6,150 |
| 27 Jan 2021 | USD | 5.4 | 6.4 | 5.4 | 6.2 | 124 | -0.4 (-6.06%) | 1,675 |
| 26 Jan 2021 | USD | 6.6 | 6.6 | 5.6 | 6.6 | 132 | +0.2 (+3.13%) | 1,240 |
| 25 Jan 2021 | USD | 6.8 | 6.8 | 6.2 | 6.4 | 128 | -0.2 (-3.03%) | 470 |
| 22 Jan 2021 | USD | 6.6 | 6.6 | 6 | 6.6 | 132 | 0.0 (0.0%) | 1,330 |
| 21 Jan 2021 | USD | 7 | 7 | 6.2 | 6.6 | 132 | -0.2 (-2.94%) | 1,230 |
| 20 Jan 2021 | USD | 7.2 | 7.2 | 6.6 | 6.8 | 136 | +0.2 (+3.03%) | 610 |
| 19 Jan 2021 | USD | 6.8 | 6.8 | 6 | 6.6 | 132 | 0.0 (0.0%) | 2,185 |
| 15 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 132 | 0.0 (0.0%) | 940 |
| 14 Jan 2021 | USD | 6.8 | 6.8 | 6 | 6.6 | 132 | +0.4 (+6.45%) | 2,985 |
| 13 Jan 2021 | USD | 6.8 | 6.8 | 5.4 | 6.2 | 124 | -0.2 (-3.13%) | 385 |
