Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 6.6 | 6.6 | 6 | 6.4 | 128 | 0.0 (0.0%) | 65 |
11 Jan 2021 | USD | 6 | 6.4 | 6 | 6.4 | 128 | +0.4 (+6.67%) | 270 |
8 Jan 2021 | USD | 6.8 | 6.8 | 6 | 6 | 120 | -0.6 (-9.09%) | 65 |
7 Jan 2021 | USD | 6.6 | 6.8 | 6.6 | 6.6 | 132 | +0.2 (+3.13%) | 250 |
6 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | +0.6 (+10.34%) | 10 |
5 Jan 2021 | USD | 5.4 | 6.4 | 5.4 | 5.8 | 116 | -0.4 (-6.45%) | 540 |
4 Jan 2021 | USD | 7 | 7 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 1,575 |
31 Dec 2020 | USD | 6.4 | 6.4 | 6 | 6.2 | 124 | -0.6 (-8.82%) | 1,845 |
30 Dec 2020 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 136 | +0.4 (+6.25%) | 740 |
29 Dec 2020 | USD | 6.8 | 6.8 | 5.4 | 6.4 | 128 | 0.0 (0.0%) | 310 |
28 Dec 2020 | USD | 6.8 | 6.8 | 6.4 | 6.4 | 128 | -0.4 (-5.88%) | 700 |
24 Dec 2020 | USD | 6.8 | 6.8 | 6.4 | 6.8 | 136 | +0.6 (+9.68%) | 1,325 |
23 Dec 2020 | USD | 6.6 | 6.6 | 6.2 | 6.2 | 124 | -0.2 (-3.13%) | 770 |
22 Dec 2020 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 128 | -0.2 (-3.03%) | 170 |
21 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 132 | -0.2 (-2.94%) | 10 |
18 Dec 2020 | USD | 6 | 6.8 | 6 | 6.8 | 136 | +0.8 (+13.33%) | 880 |
17 Dec 2020 | USD | 5.2 | 6.8 | 5.2 | 6 | 120 | -0.2 (-3.23%) | 395 |
16 Dec 2020 | USD | 6 | 6.2 | 6 | 6.2 | 124 | -0.6 (-8.82%) | 15 |
15 Dec 2020 | USD | 6.8 | 6.8 | 6 | 6.8 | 136 | 0.0 (0.0%) | 645 |
14 Dec 2020 | USD | 6.8 | 6.8 | 5.6 | 6.8 | 136 | +1.6 (+30.77%) | 145 |
11 Dec 2020 | USD | 6.4 | 6.8 | 5.2 | 5.2 | 104 | -0.6 (-10.34%) | 1,255 |
10 Dec 2020 | USD | 5.6 | 6.2 | 5.6 | 5.8 | 116 | -0.4 (-6.45%) | 1,290 |
9 Dec 2020 | USD | 5.2 | 6.2 | 5.2 | 6.2 | 124 | +0.4 (+6.90%) | 2,870 |
8 Dec 2020 | USD | 6.4 | 6.8 | 5.2 | 5.8 | 116 | 0.0 (0.0%) | 605 |
7 Dec 2020 | USD | 6 | 6 | 5.2 | 5.8 | 116 | -0.2 (-3.33%) | 1,165 |
4 Dec 2020 | USD | 6 | 6.4 | 6 | 6 | 120 | +0.4 (+7.14%) | 425 |
3 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | +0.8 (+16.67%) | 5 |
2 Dec 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5 | 5 | 4.8 | 4.8 | 96 | -1.2 (-20%) | 810 |
30 Nov 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |