| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 6.2 | 6.8 | 5.2 | 6 | 120 | +1.2 (+25%) | 785 |
| 25 Nov 2020 | USD | 5.2 | 5.2 | 4.8 | 4.8 | 96 | -1 (-17.24%) | 1,235 |
| 24 Nov 2020 | USD | 6.8 | 6.8 | 5.2 | 5.8 | 116 | -0.6 (-9.38%) | 7,560 |
| 23 Nov 2020 | USD | 6.4 | 6.6 | 6.4 | 6.4 | 128 | +2 (+45.45%) | 1,240 |
| 20 Nov 2020 | USD | 6.2 | 6.2 | 4.4 | 4.4 | 88 | -0.8 (-15.38%) | 250 |
| 19 Nov 2020 | USD | 4.4 | 5.2 | 4.4 | 5.2 | 104 | +0.8 (+18.18%) | 3,460 |
| 18 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 6.6 | 6.6 | 4.4 | 4.4 | 88 | -0.6 (-12%) | 605 |
| 16 Nov 2020 | USD | 5.6 | 5.6 | 4 | 5 | 100 | +1.2 (+31.58%) | 305 |
| 13 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | -0.8 (-17.39%) | 85 |
| 9 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | +0.2 (+4.55%) | 250 |
| 3 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | +0.2 (+4.76%) | 60 |
| 2 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | +0.4 (+10.53%) | 265 |
| 29 Oct 2020 | USD | 3.8 | 4 | 3.8 | 3.8 | 76 | -0.2 (-5%) | 775 |
| 28 Oct 2020 | USD | 3.8 | 4 | 3.8 | 4 | 80 | -0.2 (-4.76%) | 110 |
| 27 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 665 |
| 26 Oct 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | +0.2 (+4.76%) | 625 |
| 23 Oct 2020 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 84 | -0.4 (-8.70%) | 600 |
| 22 Oct 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | +0.2 (+4.55%) | 290 |
| 21 Oct 2020 | USD | 4.8 | 4.8 | 4.4 | 4.4 | 88 | +0.2 (+4.76%) | 1,335 |
| 20 Oct 2020 | USD | 4 | 4.6 | 4 | 4.2 | 84 | -0.4 (-8.70%) | 1,840 |
| 19 Oct 2020 | USD | 4 | 4.8 | 4 | 4.6 | 92 | +0.4 (+9.52%) | 725 |
| 16 Oct 2020 | USD | 3.6 | 4.6 | 3.6 | 4.2 | 84 | -0.6 (-12.50%) | 590 |
