Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 4 | 4.8 | 3.8 | 4.8 | 96 | +0.6 (+14.29%) | 1,260 |
14 Oct 2020 | USD | 4.8 | 4.8 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 440 |
13 Oct 2020 | USD | 4.4 | 4.6 | 4.2 | 4.2 | 84 | -0.6 (-12.50%) | 165 |
12 Oct 2020 | USD | 5 | 5 | 4.8 | 4.8 | 96 | +0.4 (+9.09%) | 180 |
9 Oct 2020 | USD | 4.8 | 4.8 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 200 |
8 Oct 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | -0.8 (-15.38%) | 1,275 |
7 Oct 2020 | USD | 4.4 | 5.2 | 4.4 | 5.2 | 104 | +0.8 (+18.18%) | 200 |
6 Oct 2020 | USD | 4.4 | 4.4 | 4.2 | 4.4 | 88 | -0.4 (-8.33%) | 540 |
5 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4.2 | 4.8 | 4 | 4.8 | 96 | -0.6 (-11.11%) | 525 |
1 Oct 2020 | USD | 4.6 | 5.4 | 4.6 | 5.4 | 108 | +0.8 (+17.39%) | 2,200 |
30 Sep 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | -0.2 (-4.17%) | 50 |
29 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | +0.2 (+4.35%) | 10 |
25 Sep 2020 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 92 | +0.2 (+4.55%) | 170 |
24 Sep 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.6 | 4.8 | 4.4 | 4.4 | 88 | -0.4 (-8.33%) | 60 |
22 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 4.2 | 4.8 | 4.2 | 4.8 | 96 | 0.0 (0.0%) | 230 |
18 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | +0.4 (+9.09%) | 10 |
16 Sep 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5 | 5 | 4.4 | 4.4 | 88 | -0.6 (-12%) | 835 |
11 Sep 2020 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5 | 5 | 4.4 | 5 | 100 | -0.6 (-10.71%) | 335 |
8 Sep 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | +0.6 (+12%) | 200 |
4 Sep 2020 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.6 | 5 | 4.6 | 5 | 100 | +0.2 (+4.17%) | 100 |