HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
1,251 |
1,252 |
1,240.391 |
1,249.75 |
1,249.75 |
-6.25 (-0.50%)
|
5,025 |
| 7 May 2024 |
GBX |
1,238.5 |
1,268.5 |
1,220 |
1,256 |
1,256 |
+19.25 (+1.56%)
|
66,016 |
| 3 May 2024 |
GBX |
1,236 |
1,238.5 |
1,211.55 |
1,236.75 |
1,236.75 |
+16.5 (+1.35%)
|
15,805 |
| 2 May 2024 |
GBX |
1,195 |
1,225 |
1,195 |
1,220.25 |
1,220.25 |
+28 (+2.35%)
|
9,342 |
| 1 May 2024 |
GBX |
1,190 |
1,195.226 |
1,185 |
1,192.25 |
1,192.25 |
-3.75 (-0.31%)
|
4,371 |
| 30 Apr 2024 |
GBX |
1,213.5 |
1,215.95 |
1,194 |
1,196 |
1,196 |
-19.25 (-1.58%)
|
7,975 |
| 29 Apr 2024 |
GBX |
1,218 |
1,225.35 |
1,206.5 |
1,215.25 |
1,215.25 |
-0.25 (-0.02%)
|
16,904 |
| 26 Apr 2024 |
GBX |
1,170.405 |
1,215.5 |
1,170.405 |
1,215.5 |
1,215.5 |
+26.75 (+2.25%)
|
24,364 |
| 25 Apr 2024 |
GBX |
1,178.5 |
1,195 |
1,175.5 |
1,188.75 |
1,188.75 |
-5.75 (-0.48%)
|
36,985 |
| 24 Apr 2024 |
GBX |
1,200 |
1,207.91 |
1,193.423 |
1,194.5 |
1,194.5 |
+0.25 (+0.02%)
|
60,309 |
| 23 Apr 2024 |
GBX |
1,201.5 |
1,208.425 |
1,186 |
1,194.25 |
1,194.25 |
-7.5 (-0.62%)
|
63,516 |
| 22 Apr 2024 |
GBX |
1,198.5 |
1,204.375 |
1,192.053 |
1,201.75 |
1,201.75 |
+14 (+1.18%)
|
87,187 |
| 19 Apr 2024 |
GBX |
1,152 |
1,187.75 |
1,132.071 |
1,187.75 |
1,187.75 |
+24.75 (+2.13%)
|
13,744 |
| 18 Apr 2024 |
GBX |
1,169 |
1,177.15 |
1,159 |
1,163 |
1,163 |
-5 (-0.43%)
|
5,130 |
| 17 Apr 2024 |
GBX |
1,155.5 |
1,171.5 |
1,155.5 |
1,168 |
1,168 |
+6.5 (+0.56%)
|
5,336 |
| 16 Apr 2024 |
GBX |
1,169 |
1,183.75 |
1,161 |
1,161.5 |
1,161.5 |
-39.5 (-3.29%)
|
4,611 |
| 15 Apr 2024 |
GBX |
1,219.5 |
1,230.975 |
1,193.427 |
1,201 |
1,201 |
-17 (-1.40%)
|
9,240 |
| 12 Apr 2024 |
GBX |
1,227.5 |
1,232.5 |
1,215.525 |
1,218 |
1,218 |
-8.75 (-0.71%)
|
2,842 |
| 11 Apr 2024 |
GBX |
1,231 |
1,238.225 |
1,223 |
1,226.75 |
1,226.75 |
-8.25 (-0.67%)
|
5,493 |
| 10 Apr 2024 |
GBX |
1,259.5 |
1,265.665 |
1,235 |
1,235 |
1,235 |
-21.75 (-1.73%)
|
17,719 |
| 9 Apr 2024 |
GBX |
1,247.56 |
1,260.573 |
1,247.56 |
1,256.75 |
1,256.75 |
+14.25 (+1.15%)
|
2,475 |
| 8 Apr 2024 |
GBX |
1,217 |
1,242.5 |
1,216.095 |
1,242.5 |
1,242.5 |
+22 (+1.80%)
|
3,068 |
| 5 Apr 2024 |
GBX |
1,239.91 |
1,239.91 |
1,220.5 |
1,220.5 |
1,220.5 |
-33.5 (-2.67%)
|
512 |
| 4 Apr 2024 |
GBX |
1,233.5 |
1,255.5 |
1,223.641 |
1,254 |
1,254 |
+38.25 (+3.15%)
|
22,821 |
| 3 Apr 2024 |
GBX |
1,224 |
1,229.435 |
1,211.397 |
1,215.75 |
1,215.75 |
-16.5 (-1.34%)
|
9,473 |
| 2 Apr 2024 |
GBX |
1,236 |
1,245 |
1,229.958 |
1,232.25 |
1,232.25 |
-14 (-1.12%)
|
6,664 |
| 28 Mar 2024 |
GBX |
1,245.5 |
1,253 |
1,245.5 |
1,246.25 |
1,246.25 |
+3.75 (+0.30%)
|
4,364 |
| 27 Mar 2024 |
GBX |
1,241.5 |
1,243.95 |
1,230.5 |
1,242.5 |
1,242.5 |
-0.75 (-0.06%)
|
804 |
| 26 Mar 2024 |
GBX |
1,241.5 |
1,243.25 |
1,234.5 |
1,243.25 |
1,243.25 |
+4.5 (+0.36%)
|
2,098 |
| 25 Mar 2024 |
GBX |
1,235.5 |
1,255.5 |
1,233 |
1,238.75 |
1,238.75 |
-4.5 (-0.36%)
|
1,639 |
