HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2011 |
GBX |
2,385 |
2,385 |
2,385 |
2,385 |
2,385 |
+6 (+0.25%)
|
810 |
| 1 Jul 2011 |
GBX |
2,338 |
2,379 |
2,338 |
2,379 |
2,379 |
+46 (+1.97%)
|
7,816 |
| 29 Jun 2011 |
GBX |
2,324 |
2,338 |
2,324 |
2,333 |
2,333 |
+91 (+4.06%)
|
83,770 |
| 27 Jun 2011 |
GBX |
2,253 |
2,253 |
2,242 |
2,242 |
2,242 |
-13 (-0.58%)
|
7,616 |
| 24 Jun 2011 |
GBX |
2,248 |
2,261 |
2,225 |
2,255 |
2,255 |
+19 (+0.85%)
|
21,424 |
| 23 Jun 2011 |
GBX |
2,272 |
2,272 |
2,219 |
2,236 |
2,236 |
+1 (+0.04%)
|
34,426 |
| 21 Jun 2011 |
GBX |
2,235 |
2,235 |
2,235 |
2,235 |
2,235 |
+24 (+1.09%)
|
3,808 |
| 20 Jun 2011 |
GBX |
2,186 |
2,211 |
2,186 |
2,211 |
2,211 |
-7 (-0.32%)
|
7,616 |
| 17 Jun 2011 |
GBX |
2,233 |
2,234 |
2,218 |
2,218 |
2,218 |
-18 (-0.81%)
|
22,837 |
| 16 Jun 2011 |
GBX |
2,230 |
2,236 |
2,215 |
2,236 |
2,236 |
+11 (+0.49%)
|
57,368 |
| 15 Jun 2011 |
GBX |
2,235 |
2,235 |
2,225 |
2,225 |
2,225 |
-20 (-0.89%)
|
26,656 |
| 14 Jun 2011 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
-3 (-0.13%)
|
45,095 |
| 13 Jun 2011 |
GBX |
2,250 |
2,250 |
2,248 |
2,248 |
2,248 |
-19 (-0.84%)
|
7,616 |
| 10 Jun 2011 |
GBX |
2,265 |
2,267 |
2,265 |
2,267 |
2,267 |
+4 (+0.18%)
|
11,424 |
| 8 Jun 2011 |
GBX |
2,263 |
2,263 |
2,246 |
2,263 |
2,263 |
-8 (-0.35%)
|
22,848 |
| 7 Jun 2011 |
GBX |
2,265 |
2,271 |
2,265 |
2,271 |
2,271 |
-26 (-1.13%)
|
11,424 |
| 6 Jun 2011 |
GBX |
2,296 |
2,297 |
2,296 |
2,297 |
2,297 |
-7 (-0.30%)
|
16,810 |
| 3 Jun 2011 |
GBX |
2,304 |
2,304 |
2,304 |
2,304 |
2,304 |
+9 (+0.39%)
|
3,808 |
| 2 Jun 2011 |
GBX |
2,275 |
2,295 |
2,275 |
2,295 |
2,295 |
+8 (+0.35%)
|
11,411 |
| 31 May 2011 |
GBX |
2,288 |
2,308 |
2,287 |
2,287 |
2,287 |
+42 (+1.87%)
|
27,677 |
| 25 May 2011 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
+21 (+0.94%)
|
35 |
| 24 May 2011 |
GBX |
2,223 |
2,224 |
2,223 |
2,224 |
2,224 |
+27 (+1.23%)
|
15,232 |
| 23 May 2011 |
GBX |
2,205 |
2,206 |
2,185 |
2,197 |
2,197 |
-43 (-1.92%)
|
18,876 |
| 20 May 2011 |
GBX |
2,229 |
2,240 |
2,221 |
2,240 |
2,240 |
-35 (-1.54%)
|
67,240 |
| 19 May 2011 |
GBX |
2,263 |
2,275 |
2,263 |
2,275 |
2,275 |
+58 (+2.62%)
|
11,424 |
| 17 May 2011 |
GBX |
2,217 |
2,217 |
2,217 |
2,217 |
2,217 |
-31 (-1.38%)
|
3,808 |
| 16 May 2011 |
GBX |
2,207 |
2,248 |
2,207 |
2,248 |
2,248 |
-32 (-1.40%)
|
52,444 |
| 13 May 2011 |
GBX |
2,280 |
2,280 |
2,280 |
2,280 |
2,280 |
+39 (+1.74%)
|
3,808 |
| 12 May 2011 |
GBX |
2,247 |
2,247 |
2,239 |
2,241 |
2,241 |
-35 (-1.54%)
|
15,232 |
| 11 May 2011 |
GBX |
2,291 |
2,291 |
2,276 |
2,276 |
2,276 |
-13 (-0.57%)
|
19,040 |
