HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2011 |
GBX |
2,289 |
2,289 |
2,289 |
2,289 |
2,289 |
+2 (+0.09%)
|
7,616 |
9 May 2011 |
GBX |
2,287 |
2,287 |
2,287 |
2,287 |
2,287 |
+12 (+0.53%)
|
217 |
6 May 2011 |
GBX |
2,246 |
2,280 |
2,246 |
2,275 |
2,275 |
+19 (+0.84%)
|
15,252 |
5 May 2011 |
GBX |
2,256 |
2,256 |
2,256 |
2,256 |
2,256 |
-36 (-1.57%)
|
3,808 |
4 May 2011 |
GBX |
2,296 |
2,296 |
2,292 |
2,292 |
2,292 |
-20 (-0.87%)
|
7,877 |
3 May 2011 |
GBX |
2,312 |
2,312 |
2,312 |
2,312 |
2,312 |
0.0 (0.0%)
|
3,808 |
28 Apr 2011 |
GBX |
2,360 |
2,360 |
2,312 |
2,312 |
2,312 |
-109 (-4.50%)
|
22,485 |
27 Apr 2011 |
GBX |
2,421 |
2,421 |
2,421 |
2,421 |
2,421 |
+23 (+0.96%)
|
3,808 |
21 Apr 2011 |
GBX |
2,427 |
2,433 |
2,398 |
2,398 |
2,398 |
-30 (-1.24%)
|
30,464 |
20 Apr 2011 |
GBX |
2,401 |
2,428 |
2,401 |
2,428 |
2,428 |
+10 (+0.41%)
|
7,666 |
19 Apr 2011 |
GBX |
2,340 |
2,418 |
2,340 |
2,418 |
2,418 |
+77 (+3.29%)
|
12,560 |
18 Apr 2011 |
GBX |
2,386 |
2,386 |
2,341 |
2,341 |
2,341 |
-76 (-3.14%)
|
47,500 |
13 Apr 2011 |
GBX |
2,418 |
2,418 |
2,412 |
2,417 |
2,417 |
-8 (-0.33%)
|
26,042 |
12 Apr 2011 |
GBX |
2,425 |
2,425 |
2,425 |
2,425 |
2,425 |
-30 (-1.22%)
|
12,500 |
11 Apr 2011 |
GBX |
2,455 |
2,455 |
2,455 |
2,455 |
2,455 |
-13 (-0.53%)
|
12,500 |
8 Apr 2011 |
GBX |
2,468 |
2,468 |
2,468 |
2,468 |
2,468 |
+10 (+0.41%)
|
12,500 |
7 Apr 2011 |
GBX |
2,453 |
2,458 |
2,453 |
2,458 |
2,458 |
-17 (-0.69%)
|
24,200 |
6 Apr 2011 |
GBX |
2,462 |
2,475 |
2,461 |
2,475 |
2,475 |
+38 (+1.56%)
|
22,514 |
1 Apr 2011 |
GBX |
2,437 |
2,437 |
2,437 |
2,437 |
2,437 |
+48 (+2.01%)
|
10,000 |
25 Mar 2011 |
GBX |
2,389 |
2,389 |
2,389 |
2,389 |
2,389 |
+39 (+1.66%)
|
219 |
24 Mar 2011 |
GBX |
2,350 |
2,350 |
2,350 |
2,350 |
2,350 |
+64 (+2.80%)
|
70 |
22 Mar 2011 |
GBX |
2,286 |
2,286 |
2,286 |
2,286 |
2,286 |
-27 (-1.17%)
|
3,516 |
16 Mar 2011 |
GBX |
2,321 |
2,324 |
2,313 |
2,313 |
2,313 |
-9 (-0.39%)
|
16,868 |
15 Mar 2011 |
GBX |
2,318 |
2,322 |
2,318 |
2,322 |
2,322 |
+5 (+0.22%)
|
7,986 |
14 Mar 2011 |
GBX |
2,312 |
2,317 |
2,311 |
2,317 |
2,317 |
+4 (+0.17%)
|
26,439 |
11 Mar 2011 |
GBX |
2,330 |
2,339 |
2,313 |
2,313 |
2,313 |
-11 (-0.47%)
|
25,600 |
10 Mar 2011 |
GBX |
2,328 |
2,341 |
2,320 |
2,324 |
2,324 |
-71 (-2.96%)
|
44,303 |
9 Mar 2011 |
GBX |
2,395 |
2,395 |
2,395 |
2,395 |
2,395 |
+29 (+1.23%)
|
12,500 |
8 Mar 2011 |
GBX |
2,366 |
2,366 |
2,366 |
2,366 |
2,366 |
+46 (+1.98%)
|
12,500 |
28 Feb 2011 |
GBX |
2,340 |
2,340 |
2,320 |
2,320 |
2,320 |
-20 (-0.85%)
|
2,431 |