HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2011 |
GBX |
2,339 |
2,340 |
2,339 |
2,340 |
2,340 |
+35 (+1.52%)
|
25,000 |
| 22 Feb 2011 |
GBX |
2,305 |
2,305 |
2,305 |
2,305 |
2,305 |
-35 (-1.50%)
|
4 |
| 17 Feb 2011 |
GBX |
2,340 |
2,340 |
2,340 |
2,340 |
2,340 |
+113 (+5.07%)
|
12,500 |
| 11 Feb 2011 |
GBX |
2,227 |
2,227 |
2,227 |
2,227 |
2,227 |
-30 (-1.33%)
|
12,500 |
| 8 Feb 2011 |
GBX |
2,257 |
2,257 |
2,257 |
2,257 |
2,257 |
+26 (+1.17%)
|
12,500 |
| 7 Feb 2011 |
GBX |
2,231 |
2,231 |
2,231 |
2,231 |
2,231 |
-98 (-4.21%)
|
12,500 |
| 2 Feb 2011 |
GBX |
2,334 |
2,338 |
2,329 |
2,329 |
2,329 |
+25 (+1.09%)
|
25,658 |
| 1 Feb 2011 |
GBX |
2,305 |
2,305 |
2,304 |
2,304 |
2,304 |
+8 (+0.35%)
|
12,500 |
| 31 Jan 2011 |
GBX |
2,296 |
2,296 |
2,296 |
2,296 |
2,296 |
-53 (-2.26%)
|
968 |
| 28 Jan 2011 |
GBX |
2,347 |
2,349 |
2,347 |
2,349 |
2,349 |
-47 (-1.96%)
|
25,000 |
| 25 Jan 2011 |
GBX |
2,430 |
2,430 |
2,396 |
2,396 |
2,396 |
+4 (+0.17%)
|
10,050 |
| 21 Jan 2011 |
GBX |
2,392 |
2,392 |
2,392 |
2,392 |
2,392 |
-11 (-0.46%)
|
3,710 |
| 20 Jan 2011 |
GBX |
2,395 |
2,403 |
2,393 |
2,403 |
2,403 |
-59 (-2.40%)
|
8,134 |
| 19 Jan 2011 |
GBX |
2,476 |
2,476 |
2,449 |
2,462 |
2,462 |
+7 (+0.29%)
|
22,500 |
| 18 Jan 2011 |
GBX |
2,446 |
2,455 |
2,446 |
2,455 |
2,455 |
-2 (-0.08%)
|
5,000 |
| 14 Jan 2011 |
GBX |
2,463 |
2,463 |
2,457 |
2,457 |
2,457 |
0.0 (0.0%)
|
5,000 |
| 10 Jan 2011 |
GBX |
2,487 |
2,487 |
2,457 |
2,457 |
2,457 |
-53 (-2.11%)
|
7,822 |
| 7 Jan 2011 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-45 (-1.76%)
|
2,500 |
| 6 Jan 2011 |
GBX |
2,555 |
2,555 |
2,555 |
2,555 |
2,555 |
+33 (+1.31%)
|
2,500 |
| 4 Jan 2011 |
GBX |
2,532 |
2,532 |
2,522 |
2,522 |
2,522 |
+39 (+1.57%)
|
2,529 |
| 30 Dec 2010 |
GBX |
2,480 |
2,483 |
2,480 |
2,483 |
2,483 |
+37 (+1.51%)
|
5,000 |
| 29 Dec 2010 |
GBX |
2,451 |
2,451 |
2,446 |
2,446 |
2,446 |
+7 (+0.29%)
|
10,527 |
| 24 Dec 2010 |
GBX |
2,439 |
2,439 |
2,439 |
2,439 |
2,439 |
+12 (+0.49%)
|
2,500 |
| 23 Dec 2010 |
GBX |
2,429 |
2,429 |
2,426 |
2,427 |
2,427 |
+13 (+0.54%)
|
7,500 |
| 22 Dec 2010 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
+53 (+2.24%)
|
7,500 |
| 21 Dec 2010 |
GBX |
2,375 |
2,376 |
2,361 |
2,361 |
2,361 |
+15 (+0.64%)
|
12,500 |
| 20 Dec 2010 |
GBX |
2,367 |
2,367 |
2,344 |
2,346 |
2,346 |
-45 (-1.88%)
|
10,000 |
| 17 Dec 2010 |
GBX |
2,364 |
2,391 |
2,355 |
2,391 |
2,391 |
+25 (+1.06%)
|
8,982 |
| 13 Dec 2010 |
GBX |
2,355 |
2,366 |
2,355 |
2,366 |
2,366 |
+6 (+0.25%)
|
5,000 |
| 9 Dec 2010 |
GBX |
2,360 |
2,360 |
2,360 |
2,360 |
2,360 |
-115 (-4.65%)
|
2,500 |
