HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2024 |
GBX |
1,250 |
1,254.226 |
1,243.25 |
1,243.25 |
1,243.25 |
-10 (-0.80%)
|
4,539 |
21 Mar 2024 |
GBX |
1,246 |
1,256.95 |
1,245 |
1,253.25 |
1,253.25 |
+20 (+1.62%)
|
5,172 |
20 Mar 2024 |
GBX |
1,220.565 |
1,233.5 |
1,220.565 |
1,233.25 |
1,233.25 |
+0.75 (+0.06%)
|
252 |
19 Mar 2024 |
GBX |
1,232.5 |
1,232.5 |
1,211.988 |
1,232.5 |
1,232.5 |
+15.75 (+1.29%)
|
1,063 |
18 Mar 2024 |
GBX |
1,220 |
1,232.268 |
1,215.5 |
1,216.75 |
1,216.75 |
-6.25 (-0.51%)
|
3,404 |
15 Mar 2024 |
GBX |
1,231.5 |
1,236.5 |
1,222 |
1,223 |
1,223 |
-14.5 (-1.17%)
|
6,719 |
14 Mar 2024 |
GBX |
1,232.458 |
1,244 |
1,232.458 |
1,237.5 |
1,237.5 |
+0.5 (+0.04%)
|
864 |
13 Mar 2024 |
GBX |
1,234 |
1,240.1 |
1,233.5 |
1,237 |
1,237 |
+5.75 (+0.47%)
|
5,244 |
12 Mar 2024 |
GBX |
1,228.5 |
1,233.85 |
1,220.836 |
1,231.25 |
1,231.25 |
+12 (+0.98%)
|
11,434 |
11 Mar 2024 |
GBX |
1,224 |
1,227.5 |
1,204.5 |
1,219.25 |
1,219.25 |
+0.25 (+0.02%)
|
4,924 |
8 Mar 2024 |
GBX |
1,225.5 |
1,246.427 |
1,208 |
1,219 |
1,219 |
-38 (-3.02%)
|
13,920 |
7 Mar 2024 |
GBX |
1,256.049 |
1,271.012 |
1,256.049 |
1,257 |
1,257 |
-6.75 (-0.53%)
|
1,357 |
6 Mar 2024 |
GBX |
1,256.19 |
1,272.5 |
1,256.19 |
1,263.75 |
1,263.75 |
+5 (+0.40%)
|
1,235 |
5 Mar 2024 |
GBX |
1,263 |
1,274.99 |
1,246.269 |
1,258.75 |
1,258.75 |
-9.25 (-0.73%)
|
1,576 |
4 Mar 2024 |
GBX |
1,267 |
1,278 |
1,258.3 |
1,268 |
1,268 |
-14.25 (-1.11%)
|
11,700 |
1 Mar 2024 |
GBX |
1,282 |
1,282.25 |
1,275.5 |
1,282.25 |
1,282.25 |
+13 (+1.02%)
|
58 |
29 Feb 2024 |
GBX |
1,273.5 |
1,284.405 |
1,261.5 |
1,269.25 |
1,269.25 |
-25.25 (-1.95%)
|
4,096 |
28 Feb 2024 |
GBX |
1,310 |
1,316.5 |
1,293.5 |
1,294.5 |
1,294.5 |
-9 (-0.69%)
|
5,399 |
27 Feb 2024 |
GBX |
1,295 |
1,303.5 |
1,295 |
1,303.5 |
1,303.5 |
+25.25 (+1.98%)
|
3,183 |
26 Feb 2024 |
GBX |
1,275 |
1,287.5 |
1,270 |
1,278.25 |
1,278.25 |
+3.25 (+0.25%)
|
7,286 |
23 Feb 2024 |
GBX |
1,281 |
1,294.945 |
1,275 |
1,275 |
1,275 |
-22.5 (-1.73%)
|
680 |
22 Feb 2024 |
GBX |
1,304.5 |
1,310.462 |
1,295 |
1,297.5 |
1,297.5 |
0.0 (0.0%)
|
2,042 |
21 Feb 2024 |
GBX |
1,307 |
1,312 |
1,297.5 |
1,297.5 |
1,297.5 |
+1.5 (+0.12%)
|
7,602 |
20 Feb 2024 |
GBX |
1,287 |
1,300.5 |
1,274.22 |
1,296 |
1,296 |
+12.25 (+0.95%)
|
4,181 |
19 Feb 2024 |
GBX |
1,284 |
1,285.012 |
1,279.5 |
1,283.75 |
1,283.75 |
+4.5 (+0.35%)
|
5,303 |
16 Feb 2024 |
GBX |
1,277.5 |
1,285 |
1,274.5 |
1,279.25 |
1,279.25 |
+14.25 (+1.13%)
|
7,457 |
15 Feb 2024 |
GBX |
1,274 |
1,274 |
1,261.55 |
1,265 |
1,265 |
-8.75 (-0.69%)
|
1,011 |
14 Feb 2024 |
GBX |
1,264.5 |
1,273.75 |
1,262.5 |
1,273.75 |
1,273.75 |
+22.25 (+1.78%)
|
5,718 |
13 Feb 2024 |
GBX |
1,275.5 |
1,279.425 |
1,251.5 |
1,251.5 |
1,251.5 |
-34.5 (-2.68%)
|
3,213 |
12 Feb 2024 |
GBX |
1,266 |
1,289.262 |
1,265.37 |
1,286 |
1,286 |
+23.5 (+1.86%)
|
8,213 |