LSE:HBRL - HSBC MSCI Brazil UCITS ETF GBP HSBC MSCI Brazil UCITS ETF GBP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 GBX 1,259.5 1,276.55 1,259.5 1,262.5 1,262.5 -8.75 (-0.69%) 5,952
8 Feb 2024 GBX 1,289.5 1,289.5 1,271.25 1,271.25 1,271.25 -12.25 (-0.95%) 852
7 Feb 2024 GBX 1,296.5 1,314.765 1,283.5 1,283.5 1,283.5 -19.25 (-1.48%) 4,517
6 Feb 2024 GBX 1,277 1,303.825 1,273.556 1,302.75 1,302.75 +43.25 (+3.43%) 2,556
5 Feb 2024 GBX 1,266 1,269 1,252.5 1,259.5 1,259.5 +1 (+0.08%) 6,894
2 Feb 2024 GBX 1,278 1,282 1,251.565 1,258.5 1,258.5 -13 (-1.02%) 402
1 Feb 2024 GBX 1,266.5 1,284.5 1,266.5 1,271.5 1,271.5 -8 (-0.63%) 2,007
31 Jan 2024 GBX 1,265 1,279.5 1,260.5 1,279.5 1,279.5 +17.5 (+1.39%) 3,889
30 Jan 2024 GBX 1,280.5 1,280.543 1,257.5 1,262 1,262 -13.5 (-1.06%) 5,407
29 Jan 2024 GBX 1,277 1,289.5 1,275.5 1,275.5 1,275.5 -7 (-0.55%) 3,889
26 Jan 2024 GBX 1,281 1,285 1,273 1,282.5 1,282.5 +4.5 (+0.35%) 648
25 Jan 2024 GBX 1,263 1,283.5 1,261.5 1,278 1,278 -39 (-2.96%) 2,976
24 Jan 2024 GBX 1,322.5 1,322.5 1,305 1,317 1,317 +24.25 (+1.88%) 6,121
23 Jan 2024 GBX 1,271.5 1,297 1,255.624 1,292.75 1,292.75 +9 (+0.70%) 13,653
22 Jan 2024 GBX 1,296 1,306.5 1,283.75 1,283.75 1,283.75 -19.25 (-1.48%) 2,892
19 Jan 2024 GBX 1,308.5 1,321.5 1,297.5 1,303 1,303 -1.75 (-0.13%) 928
18 Jan 2024 GBX 1,316.5 1,318.5 1,304 1,304.75 1,304.75 -12.75 (-0.97%) 1,011
17 Jan 2024 GBX 1,314.5 1,323.5 1,307.5 1,317.5 1,317.5 -14.75 (-1.11%) 7,593
16 Jan 2024 GBX 1,344 1,349.05 1,332.25 1,332.25 1,332.25 -17.75 (-1.31%) 389
15 Jan 2024 GBX 1,355 1,362.815 1,342 1,350 1,350 -9.5 (-0.70%) 5,513
12 Jan 2024 GBX 1,346.5 1,365.5 1,329.5 1,359.5 1,359.5 +19.25 (+1.44%) 2,638
11 Jan 2024 GBX 1,337.5 1,349 1,337.5 1,340.25 1,340.25 -1 (-0.07%) 443
10 Jan 2024 GBX 1,335 1,377 1,335 1,341.25 1,341.25 -9.5 (-0.70%) 2,152
9 Jan 2024 GBX 1,371.5 1,371.5 1,346.5 1,350.75 1,350.75 -7.5 (-0.55%) 7,508
8 Jan 2024 GBX 1,365.5 1,372.455 1,348.5 1,358.25 1,358.25 +0.25 (+0.02%) 3,003
5 Jan 2024 GBX 1,348 1,364 1,348 1,358 1,358 +1.25 (+0.09%) 4,101
4 Jan 2024 GBX 1,369.42 1,369.42 1,349.5 1,356.75 1,356.75 -11.5 (-0.84%) 1,510
3 Jan 2024 GBX 1,367 1,375.475 1,350.18 1,368.25 1,368.25 -4.5 (-0.33%) 3,123
2 Jan 2024 GBX 1,377 1,385.5 1,369.5 1,372.75 1,372.75 -8 (-0.58%) 7,595
29 Dec 2023 GBX 1,384.5 1,386.5 1,378 1,380.75 1,380.75 -12.25 (-0.88%) 1,271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms