HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
GBX |
1,259.5 |
1,276.55 |
1,259.5 |
1,262.5 |
1,262.5 |
-8.75 (-0.69%)
|
5,952 |
8 Feb 2024 |
GBX |
1,289.5 |
1,289.5 |
1,271.25 |
1,271.25 |
1,271.25 |
-12.25 (-0.95%)
|
852 |
7 Feb 2024 |
GBX |
1,296.5 |
1,314.765 |
1,283.5 |
1,283.5 |
1,283.5 |
-19.25 (-1.48%)
|
4,517 |
6 Feb 2024 |
GBX |
1,277 |
1,303.825 |
1,273.556 |
1,302.75 |
1,302.75 |
+43.25 (+3.43%)
|
2,556 |
5 Feb 2024 |
GBX |
1,266 |
1,269 |
1,252.5 |
1,259.5 |
1,259.5 |
+1 (+0.08%)
|
6,894 |
2 Feb 2024 |
GBX |
1,278 |
1,282 |
1,251.565 |
1,258.5 |
1,258.5 |
-13 (-1.02%)
|
402 |
1 Feb 2024 |
GBX |
1,266.5 |
1,284.5 |
1,266.5 |
1,271.5 |
1,271.5 |
-8 (-0.63%)
|
2,007 |
31 Jan 2024 |
GBX |
1,265 |
1,279.5 |
1,260.5 |
1,279.5 |
1,279.5 |
+17.5 (+1.39%)
|
3,889 |
30 Jan 2024 |
GBX |
1,280.5 |
1,280.543 |
1,257.5 |
1,262 |
1,262 |
-13.5 (-1.06%)
|
5,407 |
29 Jan 2024 |
GBX |
1,277 |
1,289.5 |
1,275.5 |
1,275.5 |
1,275.5 |
-7 (-0.55%)
|
3,889 |
26 Jan 2024 |
GBX |
1,281 |
1,285 |
1,273 |
1,282.5 |
1,282.5 |
+4.5 (+0.35%)
|
648 |
25 Jan 2024 |
GBX |
1,263 |
1,283.5 |
1,261.5 |
1,278 |
1,278 |
-39 (-2.96%)
|
2,976 |
24 Jan 2024 |
GBX |
1,322.5 |
1,322.5 |
1,305 |
1,317 |
1,317 |
+24.25 (+1.88%)
|
6,121 |
23 Jan 2024 |
GBX |
1,271.5 |
1,297 |
1,255.624 |
1,292.75 |
1,292.75 |
+9 (+0.70%)
|
13,653 |
22 Jan 2024 |
GBX |
1,296 |
1,306.5 |
1,283.75 |
1,283.75 |
1,283.75 |
-19.25 (-1.48%)
|
2,892 |
19 Jan 2024 |
GBX |
1,308.5 |
1,321.5 |
1,297.5 |
1,303 |
1,303 |
-1.75 (-0.13%)
|
928 |
18 Jan 2024 |
GBX |
1,316.5 |
1,318.5 |
1,304 |
1,304.75 |
1,304.75 |
-12.75 (-0.97%)
|
1,011 |
17 Jan 2024 |
GBX |
1,314.5 |
1,323.5 |
1,307.5 |
1,317.5 |
1,317.5 |
-14.75 (-1.11%)
|
7,593 |
16 Jan 2024 |
GBX |
1,344 |
1,349.05 |
1,332.25 |
1,332.25 |
1,332.25 |
-17.75 (-1.31%)
|
389 |
15 Jan 2024 |
GBX |
1,355 |
1,362.815 |
1,342 |
1,350 |
1,350 |
-9.5 (-0.70%)
|
5,513 |
12 Jan 2024 |
GBX |
1,346.5 |
1,365.5 |
1,329.5 |
1,359.5 |
1,359.5 |
+19.25 (+1.44%)
|
2,638 |
11 Jan 2024 |
GBX |
1,337.5 |
1,349 |
1,337.5 |
1,340.25 |
1,340.25 |
-1 (-0.07%)
|
443 |
10 Jan 2024 |
GBX |
1,335 |
1,377 |
1,335 |
1,341.25 |
1,341.25 |
-9.5 (-0.70%)
|
2,152 |
9 Jan 2024 |
GBX |
1,371.5 |
1,371.5 |
1,346.5 |
1,350.75 |
1,350.75 |
-7.5 (-0.55%)
|
7,508 |
8 Jan 2024 |
GBX |
1,365.5 |
1,372.455 |
1,348.5 |
1,358.25 |
1,358.25 |
+0.25 (+0.02%)
|
3,003 |
5 Jan 2024 |
GBX |
1,348 |
1,364 |
1,348 |
1,358 |
1,358 |
+1.25 (+0.09%)
|
4,101 |
4 Jan 2024 |
GBX |
1,369.42 |
1,369.42 |
1,349.5 |
1,356.75 |
1,356.75 |
-11.5 (-0.84%)
|
1,510 |
3 Jan 2024 |
GBX |
1,367 |
1,375.475 |
1,350.18 |
1,368.25 |
1,368.25 |
-4.5 (-0.33%)
|
3,123 |
2 Jan 2024 |
GBX |
1,377 |
1,385.5 |
1,369.5 |
1,372.75 |
1,372.75 |
-8 (-0.58%)
|
7,595 |
29 Dec 2023 |
GBX |
1,384.5 |
1,386.5 |
1,378 |
1,380.75 |
1,380.75 |
-12.25 (-0.88%)
|
1,271 |