HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
GBX |
1,384.5 |
1,399 |
1,376.472 |
1,393 |
1,393 |
+10.75 (+0.78%)
|
3,854 |
27 Dec 2023 |
GBX |
1,412 |
1,415 |
1,376.5 |
1,382.25 |
1,382.25 |
+25.25 (+1.86%)
|
1,908 |
22 Dec 2023 |
GBX |
1,363 |
1,363.5 |
1,357 |
1,357 |
1,357 |
-6 (-0.44%)
|
2,075 |
21 Dec 2023 |
GBX |
1,366.5 |
1,369.5 |
1,338.5 |
1,363 |
1,363 |
+9 (+0.66%)
|
2,780 |
20 Dec 2023 |
GBX |
1,363 |
1,374.5 |
1,354 |
1,354 |
1,354 |
-0.5 (-0.04%)
|
3,250 |
19 Dec 2023 |
GBX |
1,355 |
1,360 |
1,352.06 |
1,354.5 |
1,354.5 |
+15.25 (+1.14%)
|
591 |
18 Dec 2023 |
GBX |
1,323.5 |
1,342.5 |
1,323.5 |
1,339.25 |
1,339.25 |
+10.75 (+0.81%)
|
2,507 |
15 Dec 2023 |
GBX |
1,350.5 |
1,350.5 |
1,326.025 |
1,328.5 |
1,328.5 |
-8.75 (-0.65%)
|
2,456 |
14 Dec 2023 |
GBX |
1,337 |
1,346.5 |
1,328.005 |
1,337.25 |
1,337.25 |
+40.5 (+3.12%)
|
6,227 |
13 Dec 2023 |
GBX |
1,297.5 |
1,305 |
1,265 |
1,296.75 |
1,296.75 |
+1 (+0.08%)
|
1,843 |
12 Dec 2023 |
GBX |
1,310.5 |
1,311 |
1,295.75 |
1,295.75 |
1,295.75 |
-12.25 (-0.94%)
|
688 |
11 Dec 2023 |
GBX |
1,321 |
1,321.5 |
1,299.5 |
1,308 |
1,308 |
+0.5 (+0.04%)
|
4,428 |
8 Dec 2023 |
GBX |
1,309 |
1,311.035 |
1,290.652 |
1,307.5 |
1,307.5 |
+10.75 (+0.83%)
|
336 |
7 Dec 2023 |
GBX |
1,292.5 |
1,305 |
1,291.726 |
1,296.75 |
1,296.75 |
-7.25 (-0.56%)
|
1,320 |
6 Dec 2023 |
GBX |
1,309 |
1,313.45 |
1,304 |
1,304 |
1,304 |
+10.75 (+0.83%)
|
1,384 |
5 Dec 2023 |
GBX |
1,286 |
1,297.5 |
1,279 |
1,293.25 |
1,293.25 |
-10.25 (-0.79%)
|
8,059 |
4 Dec 2023 |
GBX |
1,304 |
1,320.92 |
1,299 |
1,303.5 |
1,303.5 |
-8.5 (-0.65%)
|
4,003 |
1 Dec 2023 |
GBX |
1,302.5 |
1,315.77 |
1,300.074 |
1,312 |
1,312 |
+16 (+1.23%)
|
8,948 |
30 Nov 2023 |
GBX |
1,298.5 |
1,298.5 |
1,291.5 |
1,296 |
1,296 |
-4.75 (-0.37%)
|
142 |
29 Nov 2023 |
GBX |
1,315.5 |
1,316.415 |
1,297 |
1,300.75 |
1,300.75 |
-10 (-0.76%)
|
4,113 |
28 Nov 2023 |
GBX |
1,300 |
1,310.75 |
1,289.5 |
1,310.75 |
1,310.75 |
+19.75 (+1.53%)
|
3,893 |
27 Nov 2023 |
GBX |
1,297.5 |
1,306 |
1,291 |
1,291 |
1,291 |
-13 (-1.00%)
|
986 |
24 Nov 2023 |
GBX |
1,310.5 |
1,321 |
1,298 |
1,304 |
1,304 |
-16 (-1.21%)
|
8,357 |
23 Nov 2023 |
GBX |
1,307.5 |
1,325 |
1,307.5 |
1,320 |
1,320 |
+1.75 (+0.13%)
|
4,590 |
22 Nov 2023 |
GBX |
1,313.5 |
1,333.5 |
1,310 |
1,318.25 |
1,318.25 |
+6.5 (+0.50%)
|
25,376 |
21 Nov 2023 |
GBX |
1,326 |
1,338.38 |
1,309 |
1,311.75 |
1,311.75 |
-16.5 (-1.24%)
|
7,503 |
20 Nov 2023 |
GBX |
1,317 |
1,331.5 |
1,311.5 |
1,328.25 |
1,328.25 |
+9.25 (+0.70%)
|
1,584 |
17 Nov 2023 |
GBX |
1,319 |
1,330.42 |
1,319 |
1,319 |
1,319 |
+6.75 (+0.51%)
|
589 |
16 Nov 2023 |
GBX |
1,321 |
1,323.4 |
1,312.25 |
1,312.25 |
1,312.25 |
-15.5 (-1.17%)
|
5,382 |
15 Nov 2023 |
GBX |
1,319 |
1,331.42 |
1,318.5 |
1,327.75 |
1,327.75 |
+22.5 (+1.72%)
|
1,545 |