HSBC MSCI Brazil UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2023 |
GBX |
1,290.5 |
1,326.934 |
1,288.915 |
1,305.25 |
1,305.25 |
+18.25 (+1.42%)
|
3,313 |
13 Nov 2023 |
GBX |
1,288.5 |
1,289 |
1,282 |
1,287 |
1,287 |
-7.5 (-0.58%)
|
15,360 |
10 Nov 2023 |
GBX |
1,286.5 |
1,296.5 |
1,271.405 |
1,294.5 |
1,294.5 |
+6.75 (+0.52%)
|
7,198 |
9 Nov 2023 |
GBX |
1,289 |
1,289 |
1,287.75 |
1,287.75 |
1,287.75 |
+8.75 (+0.68%)
|
1,103 |
8 Nov 2023 |
GBX |
1,291 |
1,292.5 |
1,276 |
1,279 |
1,279 |
-1.5 (-0.12%)
|
13,531 |
7 Nov 2023 |
GBX |
1,270.5 |
1,290.375 |
1,259 |
1,280.5 |
1,280.5 |
+22.25 (+1.77%)
|
6,501 |
6 Nov 2023 |
GBX |
1,270 |
1,298.5 |
1,254.5 |
1,258.25 |
1,258.25 |
-6 (-0.47%)
|
2,265 |
3 Nov 2023 |
GBX |
1,245 |
1,266.5 |
1,245 |
1,264.25 |
1,264.25 |
+5.5 (+0.44%)
|
4,094 |
2 Nov 2023 |
GBX |
1,242.5 |
1,260.259 |
1,239 |
1,258.75 |
1,258.75 |
+36.25 (+2.97%)
|
7,710 |
1 Nov 2023 |
GBX |
1,193.5 |
1,222.5 |
1,193.5 |
1,222.5 |
1,222.5 |
+22 (+1.83%)
|
311 |
31 Oct 2023 |
GBX |
1,188.5 |
1,200.5 |
1,186.065 |
1,200.5 |
1,200.5 |
+7 (+0.59%)
|
4,607 |
30 Oct 2023 |
GBX |
1,224.315 |
1,225.5 |
1,193.5 |
1,193.5 |
1,193.5 |
-47 (-3.79%)
|
179 |
27 Oct 2023 |
GBX |
1,243.5 |
1,244.5 |
1,237.525 |
1,240.5 |
1,240.5 |
+23.25 (+1.91%)
|
1,244 |
26 Oct 2023 |
GBX |
1,206.5 |
1,217.25 |
1,202.535 |
1,217.25 |
1,217.25 |
-1.75 (-0.14%)
|
5,619 |
25 Oct 2023 |
GBX |
1,215 |
1,219 |
1,210 |
1,219 |
1,219 |
+2.25 (+0.18%)
|
7,415 |
24 Oct 2023 |
GBX |
1,200 |
1,217.955 |
1,195.955 |
1,216.75 |
1,216.75 |
+6.5 (+0.54%)
|
2,070 |
23 Oct 2023 |
GBX |
1,202.5 |
1,210.25 |
1,192.5 |
1,210.25 |
1,210.25 |
+6 (+0.50%)
|
3,617 |
20 Oct 2023 |
GBX |
1,212 |
1,220.77 |
1,204 |
1,204.25 |
1,204.25 |
-5.25 (-0.43%)
|
840 |
19 Oct 2023 |
GBX |
1,209.5 |
1,215.5 |
1,194.37 |
1,209.5 |
1,209.5 |
-10 (-0.82%)
|
1,582 |
18 Oct 2023 |
GBX |
1,230 |
1,233 |
1,215 |
1,219.5 |
1,219.5 |
-22.75 (-1.83%)
|
3,011 |
17 Oct 2023 |
GBX |
1,265 |
1,265 |
1,228 |
1,242.25 |
1,242.25 |
+11 (+0.89%)
|
416 |
16 Oct 2023 |
GBX |
1,266 |
1,266 |
1,225.816 |
1,231.25 |
1,231.25 |
+1.75 (+0.14%)
|
1,938 |
13 Oct 2023 |
GBX |
1,227.5 |
1,242 |
1,214.045 |
1,229.5 |
1,229.5 |
+19.75 (+1.63%)
|
3,117 |
12 Oct 2023 |
GBX |
1,235 |
1,235 |
1,209.75 |
1,209.75 |
1,209.75 |
-5 (-0.41%)
|
2,671 |
11 Oct 2023 |
GBX |
1,223 |
1,229.925 |
1,214.75 |
1,214.75 |
1,214.75 |
-5.25 (-0.43%)
|
423 |
10 Oct 2023 |
GBX |
1,201.5 |
1,220 |
1,196.435 |
1,220 |
1,220 |
+44.75 (+3.81%)
|
3,144 |
9 Oct 2023 |
GBX |
1,174 |
1,184 |
1,160.165 |
1,175.25 |
1,175.25 |
+10 (+0.86%)
|
2,146 |
6 Oct 2023 |
GBX |
1,153.5 |
1,177 |
1,149.54 |
1,165.25 |
1,165.25 |
+1 (+0.09%)
|
4,249 |
5 Oct 2023 |
GBX |
1,178 |
1,183.455 |
1,164.25 |
1,164.25 |
1,164.25 |
-17.5 (-1.48%)
|
3,359 |
4 Oct 2023 |
GBX |
1,176.5 |
1,182 |
1,171.956 |
1,181.75 |
1,181.75 |
-19.75 (-1.64%)
|
987 |