| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 136.9 | 136.9 | 136.52 | 136.9 | 136.9 | +1.5 (+1.11%) | 10 |
| 16 Jun 2022 | GBX | 139.8 | 139.8 | 135.4 | 135.4 | 135.4 | -2.3 (-1.67%) | 40,812 |
| 15 Jun 2022 | GBX | 139 | 139.4 | 137.4 | 137.7 | 137.7 | -0.6 (-0.43%) | 69,674 |
| 14 Jun 2022 | GBX | 137.8 | 139.8 | 137.4 | 138.3 | 138.3 | +1.3 (+0.95%) | 13,712 |
| 13 Jun 2022 | GBX | 136 | 137.4 | 136 | 137 | 137 | +0.3 (+0.22%) | 3,006 |
| 10 Jun 2022 | GBX | 136.2 | 136.7 | 136.2 | 136.7 | 136.7 | +0.8 (+0.59%) | 5 |
| 9 Jun 2022 | GBX | 136.6 | 137 | 135.9 | 135.9 | 135.9 | -0.7 (-0.51%) | 1,794 |
| 8 Jun 2022 | GBX | 135.8 | 137 | 135.6 | 136.6 | 136.6 | +0.9 (+0.66%) | 2,601 |
| 7 Jun 2022 | GBX | 136 | 136.8 | 135.4 | 135.7 | 135.7 | -0.3 (-0.22%) | 106,103 |
| 6 Jun 2022 | GBX | 136.8 | 136.8 | 135.4 | 136 | 136 | +0.1 (+0.07%) | 22,122 |
| 1 Jun 2022 | GBX | 135.8 | 136.4 | 135.8 | 135.9 | 135.9 | +0.1 (+0.07%) | 486 |
| 31 May 2022 | GBX | 137 | 137 | 135.8 | 135.8 | 135.8 | +0.2 (+0.15%) | 128 |
| 30 May 2022 | GBX | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +0.3 (+0.22%) | 210 |
| 27 May 2022 | GBX | 135.4 | 135.4 | 135.2 | 135.3 | 135.3 | -0.2 (-0.15%) | 104 |
| 26 May 2022 | GBX | 135 | 135.59 | 134 | 135.5 | 135.5 | -0.1 (-0.07%) | 24,777 |
| 25 May 2022 | GBX | 136 | 136.2 | 135.4 | 135.6 | 135.6 | -0.8 (-0.59%) | 2,180 |
| 24 May 2022 | GBX | 132.8 | 136.4 | 132.8 | 136.4 | 136.4 | +2.8 (+2.10%) | 6,202,274 |
| 23 May 2022 | GBX | 133.6 | 135.2 | 133.6 | 133.6 | 133.6 | -1 (-0.74%) | 13,647 |
| 20 May 2022 | GBX | 134.8 | 134.8 | 132.2 | 134.6 | 134.6 | -5 (-3.58%) | 13,611 |
| 19 May 2022 | GBX | 133.8 | 139.6 | 133 | 139.6 | 139.6 | +3 (+2.20%) | 163,299 |
| 18 May 2022 | GBX | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +0.3 (+0.22%) | 0 |
| 17 May 2022 | GBX | 136 | 136.4 | 135.8 | 136.3 | 136.3 | -0.7 (-0.51%) | 104,983 |
| 16 May 2022 | GBX | 137.2 | 137.2 | 137 | 137 | 137 | -0.2 (-0.15%) | 9,462 |
| 13 May 2022 | GBX | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | -0.1 (-0.07%) | 0 |
| 12 May 2022 | GBX | 138.6 | 138.6 | 133.8 | 137.3 | 137.3 | -0.7 (-0.51%) | 54,604 |
| 11 May 2022 | GBX | 138 | 138.6 | 137.73 | 138 | 138 | 0.0 (0.0%) | 134,663 |
| 10 May 2022 | GBX | 138.6 | 138.6 | 138 | 138 | 138 | -0.1 (-0.07%) | 486 |
| 9 May 2022 | GBX | 138.2 | 138.59 | 138 | 138.1 | 138.1 | -0.6 (-0.43%) | 47,505 |
| 6 May 2022 | GBX | 138 | 139 | 138 | 138.7 | 138.7 | +0.8 (+0.58%) | 5,120 |
| 5 May 2022 | GBX | 137 | 138.4 | 137 | 137.9 | 137.9 | +1 (+0.73%) | 13,337 |
