| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 100 | 100 | 98.1 | 98.8 | 98.8 | +0.2 (+0.20%) | 107 |
| 20 May 2021 | GBX | 99 | 99.4 | 98.6 | 98.6 | 98.6 | +0.1 (+0.10%) | 4,012 |
| 19 May 2021 | GBX | 98.2 | 99.5 | 98.2 | 98.5 | 98.5 | -0.9 (-0.91%) | 11,512 |
| 18 May 2021 | GBX | 100.4 | 100.4 | 99.4 | 99.4 | 99.4 | +1 (+1.02%) | 5,087 |
| 17 May 2021 | GBX | 98.7 | 99.5 | 98.4 | 98.4 | 98.4 | -0.85 (-0.86%) | 34,826 |
| 14 May 2021 | GBX | 98.7 | 99.4 | 98 | 99.25 | 99.25 | +0.55 (+0.56%) | 7,756 |
| 13 May 2021 | GBX | 99.7 | 100.4 | 96.664 | 98.7 | 98.7 | -0.3 (-0.30%) | 112,714 |
| 12 May 2021 | GBX | 99.1 | 99.4 | 98.32 | 99 | 99 | -0.2 (-0.20%) | 18,131 |
| 11 May 2021 | GBX | 101.2 | 101.2 | 99.2 | 99.2 | 99.2 | -2.2 (-2.17%) | 4,713 |
| 10 May 2021 | GBX | 101.2 | 101.4 | 101.2 | 101.4 | 101.4 | +1 (+1.00%) | 1,514 |
| 7 May 2021 | GBX | 103 | 103 | 100.2 | 100.4 | 100.4 | +0.2 (+0.20%) | 30,902 |
| 6 May 2021 | GBX | 98.9 | 100.4 | 98.9 | 100.2 | 100.2 | +1.8 (+1.83%) | 51,505 |
| 5 May 2021 | GBX | 104.4 | 104.4 | 98.3 | 98.4 | 98.4 | -1.1 (-1.11%) | 1,580 |
| 4 May 2021 | GBX | 103.8 | 103.8 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 216,803 |
| 30 Apr 2021 | GBX | 100.2 | 101 | 99 | 100 | 100 | -0.2 (-0.20%) | 18,579 |
| 29 Apr 2021 | GBX | 107 | 107 | 100.2 | 100.2 | 100.2 | -1.8 (-1.76%) | 21,822 |
| 28 Apr 2021 | GBX | 107 | 107 | 101.8 | 102 | 102 | -0.2 (-0.20%) | 39,441 |
| 27 Apr 2021 | GBX | 104.6 | 104.6 | 102.2 | 102.2 | 102.2 | -0.8 (-0.78%) | 47,058 |
| 26 Apr 2021 | GBX | 104 | 104 | 102.2 | 103 | 103 | +0.3 (+0.29%) | 9,340 |
| 23 Apr 2021 | GBX | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.3 (-0.29%) | 0 |
| 22 Apr 2021 | GBX | 102 | 103 | 102 | 103 | 103 | +1.3 (+1.28%) | 50,565 |
| 21 Apr 2021 | GBX | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -1 (-0.97%) | 0 |
| 20 Apr 2021 | GBX | 102 | 102.7 | 102 | 102.7 | 102.7 | +2.3 (+2.29%) | 18,900 |
| 19 Apr 2021 | GBX | 101.4 | 101.4 | 100.2 | 100.4 | 100.4 | -0.3 (-0.30%) | 16,170 |
| 16 Apr 2021 | GBX | 102.6 | 102.6 | 100.7 | 100.7 | 100.7 | -0.3 (-0.30%) | 5,786 |
| 15 Apr 2021 | GBX | 100.2 | 101 | 100.2 | 101 | 101 | +0.4 (+0.40%) | 24,490 |
| 14 Apr 2021 | GBX | 101.2 | 101.56 | 100.6 | 100.6 | 100.6 | -0.4 (-0.40%) | 16,554 |
| 13 Apr 2021 | GBX | 98 | 101.4 | 98 | 101 | 101 | +1.6 (+1.61%) | 39,977 |
| 12 Apr 2021 | GBX | 100.8 | 100.8 | 99.4 | 99.4 | 99.4 | -0.8 (-0.80%) | 18,000 |
| 9 Apr 2021 | GBX | 101.4 | 101.4 | 100.2 | 100.2 | 100.2 | +3.8 (+3.94%) | 6,807 |
