| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 101 | 101 | 96.4 | 96.4 | 96.4 | -3 (-3.02%) | 62,488 |
| 7 Apr 2021 | GBX | 98.5 | 100.6 | 98.4384 | 99.4 | 99.4 | +1.4 (+1.43%) | 18,906 |
| 6 Apr 2021 | GBX | 98.6 | 99 | 97.6 | 98 | 98 | +2.2 (+2.30%) | 69,466 |
| 1 Apr 2021 | GBX | 96.7 | 96.7 | 95.8 | 95.8 | 95.8 | +1.8 (+1.91%) | 1,015 |
| 31 Mar 2021 | GBX | 95.4 | 95.4 | 93.7 | 94 | 94 | -1.85 (-1.93%) | 8,694 |
| 30 Mar 2021 | GBX | 97.7 | 97.7 | 95.3 | 95.85 | 95.85 | -1.4 (-1.44%) | 20,553 |
| 29 Mar 2021 | GBX | 96.6 | 97.6 | 96.6 | 97.25 | 97.25 | -0.95 (-0.97%) | 77,254 |
| 26 Mar 2021 | GBX | 98.4 | 98.6 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 4,165 |
| 25 Mar 2021 | GBX | 98.9 | 98.9 | 98.2 | 98.2 | 98.2 | -1 (-1.01%) | 3,000 |
| 24 Mar 2021 | GBX | 98.4 | 99.8 | 97.7 | 99.2 | 99.2 | +1.7 (+1.74%) | 67,000 |
| 23 Mar 2021 | GBX | 97.2 | 98 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 25,079 |
| 22 Mar 2021 | GBX | 97 | 97.5 | 97 | 97.5 | 97.5 | +1.1 (+1.14%) | 30 |
| 19 Mar 2021 | GBX | 98 | 98 | 96.4 | 96.4 | 96.4 | -2.1 (-2.13%) | 17,587 |
| 18 Mar 2021 | GBX | 99.6 | 99.6 | 98 | 98.5 | 98.5 | -1.2 (-1.20%) | 7,268 |
| 17 Mar 2021 | GBX | 102.6 | 102.6 | 99.7 | 99.7 | 99.7 | +1.7 (+1.73%) | 4 |
| 16 Mar 2021 | GBX | 99 | 103 | 98 | 98 | 98 | 0.0 (0.0%) | 444,882 |
| 15 Mar 2021 | GBX | 100.8 | 100.8 | 98 | 98 | 98 | -1.5 (-1.51%) | 5,879 |
| 12 Mar 2021 | GBX | 98.8 | 99.5 | 98.8 | 99.5 | 99.5 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2021 | GBX | 100.2 | 101 | 99.5 | 99.5 | 99.5 | +1.7 (+1.74%) | 35,602 |
| 10 Mar 2021 | GBX | 97.5 | 97.8 | 97.5 | 97.8 | 97.8 | 0.0 (0.0%) | 30 |
| 9 Mar 2021 | GBX | 98.9 | 98.9 | 97.8 | 97.8 | 97.8 | +0.4 (+0.41%) | 330 |
| 8 Mar 2021 | GBX | 102 | 102 | 97.4 | 97.4 | 97.4 | -1.2 (-1.22%) | 15,006 |
| 5 Mar 2021 | GBX | 97.1 | 98.6 | 97.1 | 98.6 | 98.6 | +0.4 (+0.41%) | 69,059 |
| 4 Mar 2021 | GBX | 98 | 99.4 | 97.9 | 98.2 | 98.2 | -0.4 (-0.41%) | 268,777 |
| 3 Mar 2021 | GBX | 98.4 | 100.5 | 98.4 | 98.6 | 98.6 | 0.0 (0.0%) | 84,835 |
| 2 Mar 2021 | GBX | 98.6 | 99.7 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 52,728 |
| 1 Mar 2021 | GBX | 102 | 102 | 98.2 | 98.6 | 98.6 | 0.0 (0.0%) | 65,644 |
| 26 Feb 2021 | GBX | 98 | 98.6 | 98 | 98.6 | 98.6 | -0.05 (-0.05%) | 56,360 |
| 25 Feb 2021 | GBX | 96.8 | 100.2 | 96.8 | 98.65 | 98.65 | +2.85 (+2.97%) | 117,481 |
| 24 Feb 2021 | GBX | 95.6 | 97 | 95.6 | 95.8 | 95.8 | +2.25 (+2.41%) | 16,817 |
