| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 94 | 94 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 1,610 |
| 22 Feb 2021 | GBX | 100 | 100 | 92 | 93.55 | 93.55 | -2.45 (-2.55%) | 21,679 |
| 19 Feb 2021 | GBX | 93.6 | 99.2 | 93 | 96 | 96 | 0.0 (0.0%) | 15,706 |
| 18 Feb 2021 | GBX | 92.2 | 99.9 | 92.2 | 96 | 96 | +94.919 (+8780.67%) | 30,330 |
| 17 Feb 2021 | GBX | 1.1 | 1.1 | 1.07 | 1.081 | 1.081 | +0.001 (+0.09%) | 193,316 |
| 16 Feb 2021 | GBX | 1.096 | 1.106 | 1.08 | 1.08 | 1.08 | -0.025 (-2.26%) | 28,572 |
| 15 Feb 2021 | GBX | 1.072 | 1.105 | 1.072 | 1.105 | 1.105 | +0.045 (+4.25%) | 79,364 |
| 12 Feb 2021 | GBX | 1.086 | 1.086 | 1.06 | 1.06 | 1.06 | -0.028 (-2.57%) | 37,847 |
| 11 Feb 2021 | GBX | 1.092 | 1.0939 | 1.0877 | 1.088 | 1.088 | +0.012 (+1.12%) | 61,997 |
| 10 Feb 2021 | GBX | 1.09 | 1.092 | 1.076 | 1.076 | 1.076 | -0.044 (-3.93%) | 17,789 |
| 9 Feb 2021 | GBX | 1.082 | 1.12 | 1.082 | 1.12 | 1.12 | +0.024 (+2.19%) | 109,080 |
| 8 Feb 2021 | GBX | 1.082 | 1.096 | 1.082 | 1.096 | 1.096 | +0.013 (+1.20%) | 102,015 |
| 5 Feb 2021 | GBX | 1.096 | 1.096 | 1.082 | 1.083 | 1.083 | -0.012 (-1.10%) | 22,118 |
| 4 Feb 2021 | GBX | 1.0937 | 1.0964 | 1.0937 | 1.095 | 1.095 | -0.001 (-0.09%) | 116,045 |
| 3 Feb 2021 | GBX | 1.094 | 1.096 | 1.086 | 1.096 | 1.096 | +0.011 (+1.01%) | 29,681 |
| 2 Feb 2021 | GBX | 1.102 | 1.104 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 125,150 |
| 1 Feb 2021 | GBX | 1.09 | 1.0958 | 1.09 | 1.095 | 1.095 | -0.002 (-0.18%) | 15,795 |
| 29 Jan 2021 | GBX | 1.104 | 1.104 | 1.0924 | 1.097 | 1.097 | -0.018 (-1.61%) | 51,248 |
| 28 Jan 2021 | GBX | 1.106 | 1.115 | 1.1009 | 1.115 | 1.115 | 0.0 (0.0%) | 18,506 |
| 27 Jan 2021 | GBX | 1.116 | 1.1363 | 1.1 | 1.115 | 1.115 | +0.006 (+0.54%) | 28,758 |
| 26 Jan 2021 | GBX | 1.102 | 1.109 | 1.0927 | 1.109 | 1.109 | -0.001 (-0.09%) | 33,129 |
| 25 Jan 2021 | GBX | 1.104 | 1.11 | 1.086 | 1.11 | 1.11 | +0.011 (+1.00%) | 119,363 |
| 22 Jan 2021 | GBX | 1.15 | 1.15 | 1.099 | 1.099 | 1.099 | -0.025 (-2.22%) | 119,973 |
| 21 Jan 2021 | GBX | 1.142 | 1.1424 | 1.124 | 1.124 | 1.124 | -0.012 (-1.06%) | 226,895 |
| 20 Jan 2021 | GBX | 1.128 | 1.138 | 1.128 | 1.136 | 1.136 | -0.014 (-1.22%) | 20,501 |
| 19 Jan 2021 | GBX | 1.152 | 1.154 | 1.138 | 1.15 | 1.15 | 0.0 (0.0%) | 12,607 |
| 18 Jan 2021 | GBX | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 8,677 |
| 15 Jan 2021 | GBX | 1.15 | 1.155 | 1.1495 | 1.155 | 1.155 | +0.005 (+0.43%) | 570,365 |
| 14 Jan 2021 | GBX | 1.158 | 1.158 | 1.15 | 1.15 | 1.15 | +0.038 (+3.42%) | 233,904 |
| 13 Jan 2021 | GBX | 1.144 | 1.144 | 1.112 | 1.112 | 1.112 | -0.016 (-1.42%) | 67,735 |
