| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 1.154 | 1.154 | 1.128 | 1.128 | 1.128 | -0.003 (-0.27%) | 54,551 |
| 11 Jan 2021 | GBX | 1.144 | 1.146 | 1.128 | 1.131 | 1.131 | -0.024 (-2.08%) | 207,579 |
| 8 Jan 2021 | GBX | 1.18 | 1.18 | 1.143 | 1.155 | 1.155 | +0.007 (+0.61%) | 24,381 |
| 7 Jan 2021 | GBX | 1.154 | 1.162 | 1.146 | 1.148 | 1.148 | -0.011 (-0.95%) | 78,090 |
| 6 Jan 2021 | GBX | 1.146 | 1.16 | 1.126 | 1.159 | 1.159 | +0.024 (+2.11%) | 392,777 |
| 5 Jan 2021 | GBX | 1.128 | 1.152 | 1.128 | 1.135 | 1.135 | -0.011 (-0.96%) | 65,159 |
| 4 Jan 2021 | GBX | 1.14 | 1.154 | 1.13 | 1.146 | 1.146 | +0.016 (+1.42%) | 102,373 |
| 31 Dec 2020 | GBX | 1.156 | 1.162 | 1.13 | 1.13 | 1.13 | -0.046 (-3.91%) | 43,815 |
| 30 Dec 2020 | GBX | 1.16 | 1.178 | 1.156 | 1.176 | 1.176 | +0.018 (+1.55%) | 72,775 |
| 29 Dec 2020 | GBX | 1.15 | 1.164 | 1.148 | 1.158 | 1.158 | +0.009 (+0.78%) | 30,854 |
| 24 Dec 2020 | GBX | 1.128 | 1.1535 | 1.128 | 1.149 | 1.149 | +0.017 (+1.50%) | 63,230 |
| 23 Dec 2020 | GBX | 1.122 | 1.132 | 1.12 | 1.132 | 1.132 | +0.012 (+1.07%) | 29,112 |
| 22 Dec 2020 | GBX | 1.116 | 1.124 | 1.116 | 1.12 | 1.12 | +0.002 (+0.18%) | 102,185 |
| 21 Dec 2020 | GBX | 1.122 | 1.132 | 1.1 | 1.118 | 1.118 | -0.041 (-3.54%) | 285,813 |
| 18 Dec 2020 | GBX | 1.142 | 1.159 | 1.124 | 1.159 | 1.159 | -0.004 (-0.34%) | 830,744 |
| 17 Dec 2020 | GBX | 1.142 | 1.17 | 1.14 | 1.163 | 1.163 | +0.006 (+0.52%) | 14,250 |
| 16 Dec 2020 | GBX | 1.146 | 1.157 | 1.132 | 1.157 | 1.157 | +0.023 (+2.03%) | 27,397 |
| 15 Dec 2020 | GBX | 1.138 | 1.14 | 1.122 | 1.134 | 1.134 | -0.015 (-1.31%) | 99,618 |
| 14 Dec 2020 | GBX | 1.16 | 1.16 | 1.144 | 1.149 | 1.149 | +0.014 (+1.23%) | 19,971 |
| 11 Dec 2020 | GBX | 1.154 | 1.156 | 1.134 | 1.135 | 1.135 | -0.005 (-0.44%) | 27,465 |
| 10 Dec 2020 | GBX | 1.176 | 1.176 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 193,428 |
| 9 Dec 2020 | GBX | 1.19 | 1.194 | 1.16 | 1.16 | 1.16 | -0.022 (-1.86%) | 79,360 |
| 8 Dec 2020 | GBX | 1.178 | 1.186 | 1.168 | 1.182 | 1.182 | +0.002 (+0.17%) | 49,546 |
| 7 Dec 2020 | GBX | 1.136 | 1.204 | 1.136 | 1.18 | 1.18 | +0.036 (+3.15%) | 64,106 |
| 4 Dec 2020 | GBX | 1.148 | 1.166 | 1.138 | 1.144 | 1.144 | +0.011 (+0.97%) | 216,471 |
| 3 Dec 2020 | GBX | 1.122 | 1.146 | 1.122 | 1.133 | 1.133 | +0.004 (+0.35%) | 247,454 |
| 2 Dec 2020 | GBX | 1.128 | 1.1458 | 1.126 | 1.129 | 1.129 | -0.015 (-1.31%) | 44,673 |
| 1 Dec 2020 | GBX | 1.138 | 1.15 | 1.136 | 1.144 | 1.144 | -0.002 (-0.17%) | 50,450 |
| 30 Nov 2020 | GBX | 1.16 | 1.166 | 1.144 | 1.146 | 1.146 | -0.062 (-5.13%) | 458,471 |
| 27 Nov 2020 | GBX | 1.16 | 1.208 | 1.158 | 1.208 | 1.208 | +0.04 (+3.42%) | 100,194 |
