Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | GBX | 1.06 | 1.1 | 1.06 | 1.079 | 1.079 | -0.003 (-0.28%) | 437,196 |
14 Oct 2020 | GBX | 1.07 | 1.082 | 1.0661 | 1.082 | 1.082 | +0.012 (+1.12%) | 163,865 |
13 Oct 2020 | GBX | 1.072 | 1.074 | 1.064 | 1.07 | 1.07 | -0.009 (-0.83%) | 166,674 |
12 Oct 2020 | GBX | 1.07 | 1.08 | 1.068 | 1.079 | 1.079 | +0.008 (+0.75%) | 301,507 |
9 Oct 2020 | GBX | 1.064 | 1.071 | 1.06 | 1.071 | 1.071 | +0.023 (+2.19%) | 435,051 |
8 Oct 2020 | GBX | 1.008 | 1.06 | 1.008 | 1.048 | 1.048 | +0.041 (+4.07%) | 516,787 |
7 Oct 2020 | GBX | 0.984 | 1.008 | 0.982 | 1.007 | 1.007 | +0.032 (+3.28%) | 254,143 |
6 Oct 2020 | GBX | 0.977 | 0.978 | 0.969 | 0.975 | 0.975 | -0.004 (-0.41%) | 103,957 |
5 Oct 2020 | GBX | 0.988 | 0.995 | 0.97 | 0.979 | 0.979 | -0.007 (-0.76%) | 126,345 |
2 Oct 2020 | GBX | 0.995 | 1.0006 | 0.986 | 0.9865 | 0.9865 | -0.004 (-0.40%) | 191,485 |
1 Oct 2020 | GBX | 1.01 | 1.014 | 0.984 | 0.9905 | 0.9905 | -0.037 (-3.65%) | 178,932 |
30 Sep 2020 | GBX | 0.998 | 1.028 | 0.98 | 1.028 | 1.028 | +0.024 (+2.39%) | 316,605 |
29 Sep 2020 | GBX | 1.018 | 1.018 | 1 | 1.004 | 1.004 | +0.002 (+0.20%) | 88,380 |
28 Sep 2020 | GBX | 0.998 | 1.006 | 0.996 | 1.002 | 1.002 | +0.022 (+2.30%) | 32,336 |
25 Sep 2020 | GBX | 1.002 | 1.008 | 0.979 | 0.9795 | 0.9795 | -0.02 (-2.00%) | 175,020 |
24 Sep 2020 | GBX | 1.03 | 1.032 | 0.9995 | 0.9995 | 0.9995 | -0.028 (-2.68%) | 155,242 |
23 Sep 2020 | GBX | 1.046 | 1.058 | 1.026 | 1.027 | 1.027 | -0.029 (-2.75%) | 975,170 |
22 Sep 2020 | GBX | 1.06 | 1.064 | 1.05 | 1.056 | 1.056 | -0.004 (-0.38%) | 83,831 |
21 Sep 2020 | GBX | 1.086 | 1.086 | 1.06 | 1.06 | 1.06 | -0.022 (-2.03%) | 249,023 |
18 Sep 2020 | GBX | 1.124 | 1.124 | 1.0805 | 1.082 | 1.082 | -0.03 (-2.70%) | 326,279 |
17 Sep 2020 | GBX | 1.108 | 1.124 | 1.106 | 1.112 | 1.112 | +0.004 (+0.36%) | 82,672 |
16 Sep 2020 | GBX | 1.114 | 1.116 | 1.1018 | 1.108 | 1.108 | +0.005 (+0.45%) | 14,621 |
15 Sep 2020 | GBX | 1.108 | 1.11 | 1.102 | 1.103 | 1.103 | -0.002 (-0.18%) | 5,349 |
14 Sep 2020 | GBX | 1.112 | 1.112 | 1.1034 | 1.105 | 1.105 | +0.011 (+1.01%) | 1,147,254 |
11 Sep 2020 | GBX | 1.128 | 1.128 | 1.094 | 1.094 | 1.094 | -0.006 (-0.55%) | 77,736 |
10 Sep 2020 | GBX | 1.092 | 1.132 | 1.092 | 1.1 | 1.1 | -0.007 (-0.63%) | 129,006 |
9 Sep 2020 | GBX | 1.158 | 1.172 | 1.106 | 1.107 | 1.107 | -0.007 (-0.63%) | 58,846 |
8 Sep 2020 | GBX | 1.132 | 1.132 | 1.092 | 1.114 | 1.114 | -0.024 (-2.11%) | 142,518 |
7 Sep 2020 | GBX | 1.14 | 1.1414 | 1.132 | 1.138 | 1.138 | -0.005 (-0.44%) | 17,487 |
4 Sep 2020 | GBX | 1.142 | 1.1541 | 1.134 | 1.143 | 1.143 | -0.002 (-0.17%) | 89,550 |