| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 1.148 | 1.16 | 1.14 | 1.151 | 1.151 | +0.013 (+1.14%) | 512,455 |
| 21 Jul 2020 | GBX | 1.108 | 1.156 | 1.108 | 1.138 | 1.138 | +0.037 (+3.36%) | 107,290 |
| 20 Jul 2020 | GBX | 1.098 | 1.101 | 1.098 | 1.101 | 1.101 | +0.005 (+0.46%) | 78,274 |
| 17 Jul 2020 | GBX | 1.096 | 1.1 | 1.0871 | 1.096 | 1.096 | +0.016 (+1.48%) | 60,032 |
| 16 Jul 2020 | GBX | 1.128 | 1.13 | 1.074 | 1.08 | 1.08 | -0.027 (-2.44%) | 127,705 |
| 15 Jul 2020 | GBX | 1.124 | 1.124 | 1.102 | 1.107 | 1.107 | +0.007 (+0.64%) | 53,839 |
| 14 Jul 2020 | GBX | 1.074 | 1.104 | 1.074 | 1.1 | 1.1 | +0.028 (+2.61%) | 138,950 |
| 13 Jul 2020 | GBX | 1.104 | 1.104 | 1.068 | 1.072 | 1.072 | -0.024 (-2.19%) | 2,131,410 |
| 10 Jul 2020 | GBX | 1.076 | 1.096 | 1.07 | 1.096 | 1.096 | +0.016 (+1.48%) | 73,403 |
| 9 Jul 2020 | GBX | 1.138 | 1.146 | 1.074 | 1.08 | 1.08 | -0.028 (-2.53%) | 314,594 |
| 8 Jul 2020 | GBX | 1.122 | 1.126 | 1.108 | 1.108 | 1.108 | -0.007 (-0.63%) | 40,106 |
| 7 Jul 2020 | GBX | 1.096 | 1.118 | 1.09 | 1.115 | 1.115 | -0.011 (-0.98%) | 39,383 |
| 6 Jul 2020 | GBX | 1.12 | 1.13 | 1.1189 | 1.126 | 1.126 | +0.015 (+1.35%) | 6,332 |
| 3 Jul 2020 | GBX | 1.114 | 1.12 | 1.108 | 1.111 | 1.111 | -0.019 (-1.68%) | 27,655 |
| 2 Jul 2020 | GBX | 1.138 | 1.1383 | 1.12 | 1.13 | 1.13 | -0.014 (-1.22%) | 52,972 |
| 1 Jul 2020 | GBX | 1.136 | 1.148 | 1.115 | 1.144 | 1.144 | +0.021 (+1.87%) | 58,349 |
| 30 Jun 2020 | GBX | 1.098 | 1.132 | 1.098 | 1.123 | 1.123 | +0.004 (+0.36%) | 326,349 |
| 29 Jun 2020 | GBX | 1.124 | 1.138 | 1.118 | 1.119 | 1.119 | +0.001 (+0.09%) | 524,497 |
| 26 Jun 2020 | GBX | 1.106 | 1.12 | 1.106 | 1.118 | 1.118 | +0.026 (+2.38%) | 86,391 |
| 25 Jun 2020 | GBX | 1.078 | 1.1 | 1.07 | 1.092 | 1.092 | +0.008 (+0.74%) | 35,418 |
| 24 Jun 2020 | GBX | 1.072 | 1.0898 | 1.072 | 1.084 | 1.084 | -0.019 (-1.72%) | 18,119 |
| 23 Jun 2020 | GBX | 1.106 | 1.108 | 1.102 | 1.103 | 1.103 | 0.0 (0.0%) | 19,871 |
| 22 Jun 2020 | GBX | 1.116 | 1.116 | 1.103 | 1.103 | 1.103 | -0.017 (-1.52%) | 22,789 |
| 19 Jun 2020 | GBX | 1.126 | 1.126 | 1.11 | 1.12 | 1.12 | -0.005 (-0.44%) | 116,480 |
| 18 Jun 2020 | GBX | 1.122 | 1.134 | 1.11 | 1.125 | 1.125 | -0.015 (-1.32%) | 83,372 |
| 17 Jun 2020 | GBX | 1.122 | 1.1442 | 1.122 | 1.14 | 1.14 | 0.0 (0.0%) | 47,882 |
| 16 Jun 2020 | GBX | 1.116 | 1.14 | 1.1099 | 1.14 | 1.14 | +0.055 (+5.07%) | 132,767 |
| 15 Jun 2020 | GBX | 1.0757 | 1.085 | 1.0757 | 1.085 | 1.085 | +0.005 (+0.46%) | 25,759 |
| 12 Jun 2020 | GBX | 1.068 | 1.092 | 1.068 | 1.08 | 1.08 | +0.005 (+0.47%) | 36,168 |
| 11 Jun 2020 | GBX | 1.058 | 1.075 | 1.056 | 1.075 | 1.075 | -0.008 (-0.74%) | 65,390 |
