| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 136.4 | 136.9 | 136.4 | 136.9 | 136.9 | +0.4 (+0.29%) | 31 |
| 3 May 2022 | GBX | 135.8 | 136.6 | 135.8 | 136.5 | 136.5 | +0.1 (+0.07%) | 166,547 |
| 29 Apr 2022 | GBX | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | -0.4 (-0.29%) | 0 |
| 28 Apr 2022 | GBX | 136.2 | 137 | 135.8 | 136.8 | 136.8 | +0.2 (+0.15%) | 37,096 |
| 27 Apr 2022 | GBX | 137 | 137 | 136.6 | 136.6 | 136.6 | -0.4 (-0.29%) | 15,786 |
| 26 Apr 2022 | GBX | 135.8 | 137 | 135.8 | 137 | 137 | +0.5 (+0.37%) | 1,057 |
| 25 Apr 2022 | GBX | 136.2 | 136.5 | 136.2 | 136.5 | 136.5 | +0.6 (+0.44%) | 10,027 |
| 22 Apr 2022 | GBX | 135.6 | 136.2 | 135.6 | 135.9 | 135.9 | +0.8 (+0.59%) | 34,692 |
| 21 Apr 2022 | GBX | 135.4 | 135.4 | 135.1 | 135.1 | 135.1 | -4.9 (-3.50%) | 11,292 |
| 20 Apr 2022 | GBX | 135 | 140 | 134.19 | 140 | 140 | +5.4 (+4.01%) | 49,489 |
| 19 Apr 2022 | GBX | 134.4 | 134.6 | 132.8 | 134.6 | 134.6 | +0.6 (+0.45%) | 46,002 |
| 14 Apr 2022 | GBX | 134.4 | 134.4 | 133.61 | 134 | 134 | -0.7 (-0.52%) | 172,144 |
| 13 Apr 2022 | GBX | 134.6 | 134.7 | 134.6 | 134.7 | 134.7 | 0.0 (0.0%) | 24 |
| 12 Apr 2022 | GBX | 134.8 | 135.6 | 134.6 | 134.7 | 134.7 | -0.5 (-0.37%) | 59,022 |
| 11 Apr 2022 | GBX | 135.6 | 135.6 | 135.2 | 135.2 | 135.2 | +0.3 (+0.22%) | 10,936 |
| 8 Apr 2022 | GBX | 135 | 135 | 134.9 | 134.9 | 134.9 | -0.1 (-0.07%) | 10 |
| 7 Apr 2022 | GBX | 134 | 135.19 | 134 | 135 | 135 | +0.3 (+0.22%) | 50,303 |
| 6 Apr 2022 | GBX | 134.8 | 135 | 134 | 134.7 | 134.7 | +0.3 (+0.22%) | 174,987 |
| 5 Apr 2022 | GBX | 134.4 | 135.2 | 134.2 | 134.4 | 134.4 | -0.7 (-0.52%) | 254 |
| 4 Apr 2022 | GBX | 135.6 | 136.2 | 135 | 135.1 | 135.1 | -0.8 (-0.59%) | 24,016 |
| 1 Apr 2022 | GBX | 136.6 | 136.6 | 135.4 | 135.9 | 135.9 | -1.7 (-1.24%) | 32,963 |
| 31 Mar 2022 | GBX | 137.2 | 138.2 | 136 | 137.6 | 137.6 | +0.6 (+0.44%) | 211,443 |
| 30 Mar 2022 | GBX | 137 | 137 | 136.42 | 137 | 137 | +0.2 (+0.15%) | 31,613 |
| 29 Mar 2022 | GBX | 136.2 | 137 | 135.6 | 136.8 | 136.8 | +1.6 (+1.18%) | 170,498 |
| 28 Mar 2022 | GBX | 134.4 | 135.6 | 134.26 | 135.2 | 135.2 | +0.7 (+0.52%) | 199,057 |
| 25 Mar 2022 | GBX | 130.8 | 136.8 | 130.8 | 134.5 | 134.5 | +36.1 (+36.69%) | 8,476,316 |
| 24 Mar 2022 | GBX | 100 | 100 | 98.1 | 98.4 | 98.4 | -0.7 (-0.71%) | 5,505 |
| 23 Mar 2022 | GBX | 102 | 102 | 99.1 | 99.1 | 99.1 | -2.3 (-2.27%) | 62,835 |
| 22 Mar 2022 | GBX | 101.2 | 101.4 | 100 | 101.4 | 101.4 | +0.4 (+0.40%) | 24,979 |
| 21 Mar 2022 | GBX | 100.6 | 101 | 99.6 | 101 | 101 | +1.2 (+1.20%) | 3,852 |
