| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | GBX | 1.082 | 1.082 | 1 | 1.014 | 1.014 | -0.082 (-7.48%) | 246,351 |
| 11 Mar 2020 | GBX | 1.148 | 1.162 | 1.09 | 1.096 | 1.096 | -0.034 (-3.01%) | 665,413 |
| 10 Mar 2020 | GBX | 1.168 | 1.188 | 1.118 | 1.13 | 1.13 | -0.03 (-2.59%) | 305,550 |
| 9 Mar 2020 | GBX | 1.146 | 1.168 | 1.144 | 1.16 | 1.16 | -0.05 (-4.13%) | 165,737 |
| 6 Mar 2020 | GBX | 1.196 | 1.21 | 1.19 | 1.21 | 1.21 | -0.013 (-1.06%) | 14,400 |
| 5 Mar 2020 | GBX | 1.214 | 1.236 | 1.214 | 1.223 | 1.223 | 0.0 (0.0%) | 16,371 |
| 4 Mar 2020 | GBX | 1.23 | 1.244 | 1.223 | 1.223 | 1.223 | +0.006 (+0.49%) | 193,356 |
| 3 Mar 2020 | GBX | 1.244 | 1.244 | 1.217 | 1.217 | 1.217 | -0.077 (-5.95%) | 195,176 |
| 2 Mar 2020 | GBX | 1.252 | 1.294 | 1.204 | 1.294 | 1.294 | +0.065 (+5.29%) | 44,027 |
| 28 Feb 2020 | GBX | 1.23 | 1.23 | 1.2002 | 1.229 | 1.229 | -0.033 (-2.61%) | 53,876 |
| 27 Feb 2020 | GBX | 1.28 | 1.284 | 1.23 | 1.262 | 1.262 | -0.049 (-3.74%) | 224,656 |
| 26 Feb 2020 | GBX | 1.31 | 1.311 | 1.29 | 1.311 | 1.311 | -0.013 (-0.98%) | 52,714 |
| 25 Feb 2020 | GBX | 1.348 | 1.352 | 1.32 | 1.324 | 1.324 | -0.041 (-3.00%) | 40,392 |
| 24 Feb 2020 | GBX | 1.344 | 1.3677 | 1.344 | 1.365 | 1.365 | -0.015 (-1.09%) | 44,942 |
| 21 Feb 2020 | GBX | 1.388 | 1.388 | 1.38 | 1.38 | 1.38 | +0.001 (+0.07%) | 57,853 |
| 20 Feb 2020 | GBX | 1.376 | 1.39 | 1.368 | 1.379 | 1.379 | 0.0 (0.0%) | 218,626 |
| 19 Feb 2020 | GBX | 1.376 | 1.394 | 1.376 | 1.379 | 1.379 | 0.0 (0.0%) | 49,436 |
| 18 Feb 2020 | GBX | 1.36 | 1.38 | 1.358 | 1.379 | 1.379 | +0.03 (+2.22%) | 219,588 |
| 17 Feb 2020 | GBX | 1.352 | 1.354 | 1.336 | 1.349 | 1.349 | 0.0 (0.0%) | 126,423 |
| 14 Feb 2020 | GBX | 1.314 | 1.3516 | 1.314 | 1.349 | 1.349 | +0.064 (+4.98%) | 700,764 |
| 13 Feb 2020 | GBX | 1.306 | 1.32 | 1.285 | 1.285 | 1.285 | -0.017 (-1.31%) | 159,991 |
| 12 Feb 2020 | GBX | 1.28 | 1.312 | 1.27 | 1.302 | 1.302 | +0.017 (+1.32%) | 340,376 |
| 11 Feb 2020 | GBX | 1.258 | 1.296 | 1.25 | 1.285 | 1.285 | +0.02 (+1.58%) | 255,142 |
| 10 Feb 2020 | GBX | 1.344 | 1.344 | 1.265 | 1.265 | 1.265 | -0.081 (-6.02%) | 108,868 |
| 7 Feb 2020 | GBX | 1.364 | 1.376 | 1.346 | 1.346 | 1.346 | 0.0 (0.0%) | 112,613 |
| 6 Feb 2020 | GBX | 1.346 | 1.364 | 1.336 | 1.346 | 1.346 | +0.024 (+1.82%) | 674,165 |
| 5 Feb 2020 | GBX | 1.35 | 1.37 | 1.322 | 1.322 | 1.322 | -0.047 (-3.43%) | 341,582 |
| 4 Feb 2020 | GBX | 1.328 | 1.369 | 1.31 | 1.369 | 1.369 | +0.079 (+6.12%) | 275,639 |
| 3 Feb 2020 | GBX | 1.376 | 1.376 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 285,992 |
| 31 Jan 2020 | GBX | 1.392 | 1.392 | 1.362 | 1.39 | 1.39 | -0.014 (-1.00%) | 32,117 |
