| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 1.428 | 1.4318 | 1.404 | 1.404 | 1.404 | -0.001 (-0.07%) | 2,130,780 |
| 29 Jan 2020 | GBX | 1.408 | 1.428 | 1.3998 | 1.405 | 1.405 | +0.022 (+1.59%) | 829,503 |
| 28 Jan 2020 | GBX | 1.382 | 1.4089 | 1.38 | 1.383 | 1.383 | -0.032 (-2.26%) | 571,487 |
| 27 Jan 2020 | GBX | 1.402 | 1.415 | 1.398 | 1.415 | 1.415 | 0.0 (0.0%) | 6,785 |
| 24 Jan 2020 | GBX | 1.414 | 1.415 | 1.41 | 1.415 | 1.415 | -0.01 (-0.70%) | 755,464 |
| 23 Jan 2020 | GBX | 1.388 | 1.425 | 1.388 | 1.425 | 1.425 | +0.047 (+3.41%) | 865,514 |
| 22 Jan 2020 | GBX | 1.378 | 1.39 | 1.372 | 1.378 | 1.378 | 0.0 (0.0%) | 44,266 |
| 21 Jan 2020 | GBX | 1.38 | 1.38 | 1.378 | 1.378 | 1.378 | +0.001 (+0.07%) | 450,000 |
| 20 Jan 2020 | GBX | 1.382 | 1.3879 | 1.36 | 1.377 | 1.377 | -0.038 (-2.69%) | 45,686 |
| 17 Jan 2020 | GBX | 1.4 | 1.415 | 1.394 | 1.415 | 1.415 | 0.0 (0.0%) | 1,306,998 |
| 16 Jan 2020 | GBX | 1.406 | 1.415 | 1.4058 | 1.415 | 1.415 | 0.0 (0.0%) | 94,916 |
| 15 Jan 2020 | GBX | 1.406 | 1.415 | 1.4 | 1.415 | 1.415 | 0.0 (0.0%) | 27,618 |
| 14 Jan 2020 | GBX | 1.414 | 1.42 | 1.4 | 1.415 | 1.415 | -0.01 (-0.70%) | 11,161 |
| 13 Jan 2020 | GBX | 1.412 | 1.425 | 1.41 | 1.425 | 1.425 | 0.0 (0.0%) | 1,839 |
| 10 Jan 2020 | GBX | 1.422 | 1.425 | 1.41 | 1.425 | 1.425 | 0.0 (0.0%) | 71,903 |
| 9 Jan 2020 | GBX | 1.408 | 1.425 | 1.406 | 1.425 | 1.425 | 0.0 (0.0%) | 45,618 |
| 8 Jan 2020 | GBX | 1.408 | 1.425 | 1.402 | 1.425 | 1.425 | -0.007 (-0.49%) | 159,335 |
| 7 Jan 2020 | GBX | 1.38 | 1.432 | 1.38 | 1.432 | 1.432 | +0.017 (+1.20%) | 18,209 |
| 6 Jan 2020 | GBX | 1.41 | 1.415 | 1.406 | 1.415 | 1.415 | -0.005 (-0.35%) | 10,889 |
| 3 Jan 2020 | GBX | 1.418 | 1.42 | 1.412 | 1.42 | 1.42 | -0.006 (-0.42%) | 12,534 |
| 2 Jan 2020 | GBX | 1.414 | 1.426 | 1.4027 | 1.426 | 1.426 | -0.002 (-0.14%) | 60,522 |
| 31 Dec 2019 | GBX | 1.41 | 1.428 | 1.406 | 1.428 | 1.428 | +0.013 (+0.92%) | 48,884 |
| 30 Dec 2019 | GBX | 1.418 | 1.418 | 1.404 | 1.415 | 1.415 | 0.0 (0.0%) | 19,336 |
| 27 Dec 2019 | GBX | 1.408 | 1.415 | 1.4038 | 1.415 | 1.415 | 0.0 (0.0%) | 7,272 |
| 24 Dec 2019 | GBX | 1.4 | 1.438 | 1.394 | 1.415 | 1.415 | +0.015 (+1.07%) | 68,284 |
| 23 Dec 2019 | GBX | 1.386 | 1.402 | 1.362 | 1.4 | 1.4 | +0.04 (+2.94%) | 276,392 |
| 20 Dec 2019 | GBX | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 194,003 |
| 19 Dec 2019 | GBX | 1.398 | 1.398 | 1.372 | 1.38 | 1.38 | 0.0 (0.0%) | 60,354 |
| 18 Dec 2019 | GBX | 1.398 | 1.4 | 1.38 | 1.38 | 1.38 | -0.024 (-1.71%) | 176,381 |
| 17 Dec 2019 | GBX | 1.416 | 1.416 | 1.388 | 1.404 | 1.404 | -0.025 (-1.75%) | 9,968 |
