| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 1.466 | 1.466 | 1.408 | 1.429 | 1.429 | 0.0 (0.0%) | 142,390 |
| 13 Dec 2019 | GBX | 1.402 | 1.429 | 1.4 | 1.429 | 1.429 | +0.02 (+1.42%) | 125,438 |
| 12 Dec 2019 | GBX | 1.408 | 1.41 | 1.3914 | 1.409 | 1.409 | 0.0 (0.0%) | 40,568 |
| 11 Dec 2019 | GBX | 1.412 | 1.44 | 1.4 | 1.409 | 1.409 | -0.041 (-2.83%) | 371,417 |
| 10 Dec 2019 | GBX | 1.446 | 1.464 | 1.444 | 1.45 | 1.45 | +0.02 (+1.40%) | 45,017 |
| 9 Dec 2019 | GBX | 1.394 | 1.46 | 1.394 | 1.43 | 1.43 | -0.002 (-0.14%) | 43,189 |
| 6 Dec 2019 | GBX | 1.454 | 1.47 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 44,494 |
| 5 Dec 2019 | GBX | 1.44 | 1.452 | 1.432 | 1.432 | 1.432 | -0.001 (-0.07%) | 20,766 |
| 4 Dec 2019 | GBX | 1.436 | 1.446 | 1.433 | 1.433 | 1.433 | +0.001 (+0.07%) | 3,001 |
| 3 Dec 2019 | GBX | 1.47 | 1.47 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 201,165 |
| 2 Dec 2019 | GBX | 1.456 | 1.46 | 1.432 | 1.432 | 1.432 | +0.007 (+0.49%) | 188,232 |
| 29 Nov 2019 | GBX | 1.436 | 1.458 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 180,772 |
| 28 Nov 2019 | GBX | 1.444 | 1.444 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 16,069 |
| 27 Nov 2019 | GBX | 1.42 | 1.456 | 1.396 | 1.425 | 1.425 | -0.005 (-0.35%) | 161,040 |
| 26 Nov 2019 | GBX | 1.398 | 1.43 | 1.384 | 1.43 | 1.43 | +0.084 (+6.24%) | 145,267 |
| 25 Nov 2019 | GBX | 1.39 | 1.4 | 1.346 | 1.346 | 1.346 | -0.027 (-1.97%) | 172,899 |
| 22 Nov 2019 | GBX | 1.356 | 1.384 | 1.354 | 1.373 | 1.373 | 0.0 (0.0%) | 499,707 |
| 21 Nov 2019 | GBX | 1.368 | 1.373 | 1.35 | 1.373 | 1.373 | -0.007 (-0.51%) | 242,469 |
| 20 Nov 2019 | GBX | 1.388 | 1.394 | 1.374 | 1.38 | 1.38 | +0.005 (+0.36%) | 201,845 |
| 19 Nov 2019 | GBX | 1.388 | 1.388 | 1.375 | 1.375 | 1.375 | +0.001 (+0.07%) | 265,676 |
| 18 Nov 2019 | GBX | 1.382 | 1.382 | 1.3618 | 1.374 | 1.374 | +0.028 (+2.08%) | 25,905 |
| 15 Nov 2019 | GBX | 1.362 | 1.376 | 1.346 | 1.346 | 1.346 | -0.022 (-1.61%) | 59,809 |
| 14 Nov 2019 | GBX | 1.37 | 1.374 | 1.35 | 1.368 | 1.368 | -0.002 (-0.15%) | 219,241 |
| 13 Nov 2019 | GBX | 1.396 | 1.396 | 1.368 | 1.37 | 1.37 | -0.04 (-2.84%) | 77,658 |
| 12 Nov 2019 | GBX | 1.41 | 1.41 | 1.398 | 1.41 | 1.41 | -0.02 (-1.40%) | 145,013 |
| 11 Nov 2019 | GBX | 1.43 | 1.45 | 1.424 | 1.43 | 1.43 | 0.0 (0.0%) | 46,022 |
| 8 Nov 2019 | GBX | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 682,170 |
| 7 Nov 2019 | GBX | 1.404 | 1.4114 | 1.402 | 1.41 | 1.41 | +0.014 (+1.00%) | 21,835 |
| 6 Nov 2019 | GBX | 1.396 | 1.3984 | 1.384 | 1.396 | 1.396 | -0.014 (-0.99%) | 205,097 |
| 5 Nov 2019 | GBX | 1.392 | 1.41 | 1.3916 | 1.41 | 1.41 | 0.0 (0.0%) | 72,591 |
