| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 1.394 | 1.41 | 1.39 | 1.41 | 1.41 | +0.005 (+0.36%) | 85,117 |
| 1 Nov 2019 | GBX | 1.39 | 1.405 | 1.382 | 1.405 | 1.405 | -0.005 (-0.35%) | 255,868 |
| 31 Oct 2019 | GBX | 1.406 | 1.41 | 1.384 | 1.41 | 1.41 | +0.014 (+1.00%) | 61,303 |
| 30 Oct 2019 | GBX | 1.3796 | 1.406 | 1.3796 | 1.396 | 1.396 | -0.029 (-2.04%) | 53,024 |
| 29 Oct 2019 | GBX | 1.392 | 1.425 | 1.392 | 1.425 | 1.425 | +0.008 (+0.56%) | 194,139 |
| 28 Oct 2019 | GBX | 1.388 | 1.417 | 1.382 | 1.417 | 1.417 | +0.007 (+0.50%) | 80,764 |
| 25 Oct 2019 | GBX | 1.394 | 1.41 | 1.384 | 1.41 | 1.41 | +0.016 (+1.15%) | 95,535 |
| 24 Oct 2019 | GBX | 1.404 | 1.404 | 1.394 | 1.394 | 1.394 | +0.022 (+1.60%) | 110,685 |
| 23 Oct 2019 | GBX | 1.4 | 1.4412 | 1.372 | 1.372 | 1.372 | -0.038 (-2.70%) | 160,063 |
| 22 Oct 2019 | GBX | 1.388 | 1.41 | 1.386 | 1.41 | 1.41 | +0.01 (+0.71%) | 101,827 |
| 21 Oct 2019 | GBX | 1.4 | 1.404 | 1.3961 | 1.4 | 1.4 | -0.002 (-0.14%) | 179,961 |
| 18 Oct 2019 | GBX | 1.37 | 1.42 | 1.37 | 1.402 | 1.402 | -0.011 (-0.78%) | 252,978 |
| 17 Oct 2019 | GBX | 1.4 | 1.45 | 1.4 | 1.413 | 1.413 | +0.043 (+3.14%) | 281,504 |
| 16 Oct 2019 | GBX | 1.362 | 1.398 | 1.362 | 1.37 | 1.37 | -0.026 (-1.86%) | 187,095 |
| 15 Oct 2019 | GBX | 1.402 | 1.402 | 1.366 | 1.396 | 1.396 | 0.0 (0.0%) | 43,403 |
| 14 Oct 2019 | GBX | 1.374 | 1.396 | 1.374 | 1.396 | 1.396 | 0.0 (0.0%) | 40,695 |
| 11 Oct 2019 | GBX | 1.374 | 1.396 | 1.35 | 1.396 | 1.396 | +0.02 (+1.45%) | 95,057 |
| 10 Oct 2019 | GBX | 1.41 | 1.414 | 1.362 | 1.376 | 1.376 | -0.074 (-5.10%) | 214,308 |
| 9 Oct 2019 | GBX | 1.436 | 1.45 | 1.416 | 1.45 | 1.45 | +0.014 (+0.97%) | 68,116 |
| 8 Oct 2019 | GBX | 1.448 | 1.45 | 1.436 | 1.436 | 1.436 | -0.031 (-2.11%) | 7,247 |
| 7 Oct 2019 | GBX | 1.45 | 1.467 | 1.45 | 1.467 | 1.467 | 0.0 (0.0%) | 6,861 |
| 4 Oct 2019 | GBX | 1.458 | 1.467 | 1.456 | 1.467 | 1.467 | 0.0 (0.0%) | 132,480 |
| 3 Oct 2019 | GBX | 1.46 | 1.467 | 1.448 | 1.467 | 1.467 | 0.0 (0.0%) | 172,929 |
| 2 Oct 2019 | GBX | 1.46 | 1.467 | 1.448 | 1.467 | 1.467 | 0.0 (0.0%) | 1,658 |
| 1 Oct 2019 | GBX | 1.462 | 1.4718 | 1.462 | 1.467 | 1.467 | -0.015 (-1.01%) | 5,000 |
| 30 Sep 2019 | GBX | 1.462 | 1.482 | 1.462 | 1.482 | 1.482 | +0.015 (+1.02%) | 220,029 |
| 27 Sep 2019 | GBX | 1.45 | 1.467 | 1.45 | 1.467 | 1.467 | 0.0 (0.0%) | 26,567 |
| 26 Sep 2019 | GBX | 1.454 | 1.467 | 1.45 | 1.467 | 1.467 | -0.001 (-0.07%) | 6,867 |
| 25 Sep 2019 | GBX | 1.45 | 1.468 | 1.444 | 1.468 | 1.468 | -0.001 (-0.07%) | 41,539 |
| 24 Sep 2019 | GBX | 1.452 | 1.469 | 1.45 | 1.469 | 1.469 | -0.016 (-1.08%) | 16,673 |
